Soc. Generale Call 14 RAW 21.06.2024
2,860 EUR -2,05 % (-0,060)
Soc. Generale Call 14 RAW 21.06.2024
WKN SV49FN | ISIN DE000SV49FN2 | Optionsschein
31.05.24 21:44
Bid: 2,920 EUR
Size: 1.100
|
Ask: 3,280 EUR
Size: 1.100
2,860 EUR
-2,05 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:37 | 0 | 2,860 |
| 31.05.24 20:26:13 | 0 | 2,800 |
| 31.05.24 19:18:27 | 0 | 2,770 |
| 31.05.24 18:07:44 | 0 | 2,740 |
| 31.05.24 16:52:58 | 0 | 2,870 |
| 31.05.24 16:24:09 | 0 | 2,870 |
| 31.05.24 16:21:59 | 0 | 2,880 |
| 31.05.24 15:52:46 | 0 | 2,920 |
| 31.05.24 14:43:49 | 0 | 2,880 |
| 31.05.24 13:38:52 | 0 | 2,880 |
| 31.05.24 12:22:29 | 0 | 2,990 |
| 31.05.24 11:14:50 | 0 | 2,990 |
| 31.05.24 11:13:35 | 0 | 2,990 |
| 31.05.24 09:57:33 | 0 | 2,970 |
| 31.05.24 09:20:39 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:47:12 | 0 | 2,900 |
| 31.05.24 08:38:28 | 0 | 2,910 |
| 30.05.24 21:47:44 | 0 | 2,920 |
| 30.05.24 21:11:38 | 0 | 2,940 |
| 30.05.24 20:00:09 | 0 | 2,970 |
| 30.05.24 18:55:37 | 0 | 2,970 |
| 30.05.24 17:46:23 | 0 | 2,950 |
| 30.05.24 16:37:00 | 0 | 3,020 |
| 30.05.24 15:26:01 | 0 | 3,030 |
| 30.05.24 14:30:39 | 0 | 3,000 |
| 30.05.24 14:24:15 | 0 | 3,000 |
| 30.05.24 13:07:45 | 0 | 3,020 |
| 30.05.24 11:58:56 | 0 | 3,010 |
| 30.05.24 10:58:16 | 0 | 3,010 |
| 30.05.24 10:03:46 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:58:02 | 0 | 2,990 |
| 30.05.24 09:20:12 | 0 | 2,980 |
| 30.05.24 08:49:04 | 0 | 2,760 |
| 29.05.24 21:42:12 | 0 | 2,920 |
| 29.05.24 20:58:30 | 0 | 2,980 |
| 29.05.24 19:51:55 | 0 | 2,890 |
| 29.05.24 18:43:15 | 0 | 2,890 |
| 29.05.24 17:29:27 | 0 | 2,990 |
| 29.05.24 16:24:46 | 0 | 3,000 |
| 29.05.24 15:17:57 | 0 | 3,080 |
| 29.05.24 14:15:28 | 0 | 3,070 |
| 29.05.24 13:12:02 | 0 | 3,080 |
| 29.05.24 12:23:38 | 0 | 3,110 |
| 29.05.24 11:55:31 | 0 | 3,110 |
| 29.05.24 11:45:02 | 0 | 3,070 |