Soc. Generale Call 36 DTG 21.06.2024
0,330 EUR +0,00 % (+0,000)
Soc. Generale Call 36 DTG 21.06.2024
WKN SV4889 | ISIN DE000SV48897 | Optionsschein
31.05.24 21:50
Bid: 0,340 EUR
Size: 15.000
|
Ask: 0,370 EUR
Size: 15.000
0,330 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:16 | 0 | 0,330 |
| 31.05.24 21:05:52 | 0 | 0,330 |
| 31.05.24 20:02:15 | 0 | 0,330 |
| 31.05.24 18:49:22 | 0 | 0,320 |
| 31.05.24 17:43:49 | 0 | 0,320 |
| 31.05.24 16:34:47 | 0 | 0,320 |
| 31.05.24 16:24:52 | 0 | 0,320 |
| 31.05.24 16:24:06 | 0 | 0,320 |
| 31.05.24 15:29:11 | 0 | 0,330 |
| 31.05.24 14:25:05 | 0 | 0,320 |
| 31.05.24 13:22:40 | 0 | 0,320 |
| 31.05.24 12:18:43 | 0 | 0,310 |
| 31.05.24 11:04:31 | 0 | 0,310 |
| 31.05.24 11:03:28 | 0 | 0,310 |
| 31.05.24 09:55:13 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:43 | 0 | 0,320 |
| 31.05.24 08:47:51 | 0 | 0,320 |
| 31.05.24 08:43:02 | 0 | 0,320 |
| 30.05.24 21:42:06 | 0 | 0,330 |
| 30.05.24 21:28:52 | 0 | 0,330 |
| 30.05.24 20:17:08 | 0 | 0,330 |
| 30.05.24 19:12:44 | 0 | 0,320 |
| 30.05.24 18:04:37 | 0 | 0,310 |
| 30.05.24 17:02:36 | 0 | 0,340 |
| 30.05.24 15:46:04 | 0 | 0,340 |
| 30.05.24 14:34:56 | 0 | 0,340 |
| 30.05.24 14:30:44 | 0 | 0,340 |
| 30.05.24 13:22:14 | 0 | 0,340 |
| 30.05.24 12:11:47 | 0 | 0,340 |
| 30.05.24 11:02:11 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:58 | 0 | 0,320 |
| 30.05.24 09:50:53 | 0 | 0,330 |
| 30.05.24 09:19:49 | 0 | 0,300 |
| 29.05.24 18:48:27 | 0 | 0,320 |
| 29.05.24 17:38:13 | 0 | 0,310 |
| 29.05.24 16:31:55 | 0 | 0,320 |
| 29.05.24 15:27:55 | 0 | 0,300 |
| 29.05.24 14:26:37 | 0 | 0,310 |
| 29.05.24 13:19:12 | 0 | 0,330 |
| 29.05.24 12:29:32 | 0 | 0,320 |
| 29.05.24 12:19:00 | 0 | 0,320 |
| 29.05.24 11:40:38 | 0 | 0,320 |
| 29.05.24 11:17:21 | 0 | 0,330 |
| 29.05.24 10:00:50 | 0 | 0,340 |
| 29.05.24 09:12:58 | 0 | 0,360 |