BNP Paribas Call 15000 NDX.X 21.06.2024
35,570 EUR +5,21 % (+1,760)
BNP Paribas Call 15000 NDX.X 21.06.2024
WKN PN25U1 | ISIN DE000PN25U11 | Optionsschein
24.05.24 21:20
Bid: -
|
Ask: -
35,570 EUR
+5,21 %
(+1,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:15 | 0 | 35,570 |
| 24.05.24 20:20:36 | 0 | 35,980 |
| 24.05.24 19:20:41 | 0 | 35,770 |
| 24.05.24 18:20:47 | 0 | 35,880 |
| 24.05.24 17:20:12 | 0 | 35,960 |
| 24.05.24 16:20:57 | 0 | 35,070 |
| 24.05.24 15:21:00 | 0 | 34,460 |
| 24.05.24 14:20:50 | 0 | 34,360 |
| 24.05.24 13:20:50 | 0 | 34,530 |
| 24.05.24 12:20:49 | 0 | 34,410 |
| 24.05.24 11:20:47 | 0 | 34,450 |
| 24.05.24 10:20:35 | 0 | 34,250 |
| 24.05.24 09:20:38 | 0 | 34,060 |
| 24.05.24 08:20:39 | 0 | 34,100 |
| 23.05.24 21:20:19 | 0 | 33,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:35 | 0 | 33,950 |
| 23.05.24 19:20:44 | 0 | 35,220 |
| 23.05.24 18:20:52 | 0 | 35,960 |
| 23.05.24 17:20:17 | 0 | 35,730 |
| 23.05.24 16:20:58 | 0 | 35,750 |
| 23.05.24 15:20:56 | 0 | 36,620 |
| 23.05.24 14:20:46 | 0 | 36,670 |
| 23.05.24 13:20:46 | 0 | 36,500 |
| 23.05.24 12:20:45 | 0 | 36,300 |
| 23.05.24 11:20:54 | 0 | 36,280 |
| 23.05.24 10:20:40 | 0 | 36,260 |
| 23.05.24 09:20:41 | 0 | 36,380 |
| 23.05.24 08:20:40 | 0 | 36,340 |
| 22.05.24 21:20:19 | 0 | 34,200 |
| 22.05.24 20:20:37 | 0 | 34,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:42 | 0 | 35,090 |
| 22.05.24 18:20:50 | 0 | 35,150 |
| 22.05.24 17:20:11 | 0 | 35,280 |
| 22.05.24 16:20:55 | 0 | 35,130 |
| 22.05.24 15:20:58 | 0 | 35,020 |
| 22.05.24 14:20:48 | 0 | 34,960 |
| 22.05.24 13:20:48 | 0 | 35,000 |
| 22.05.24 12:20:48 | 0 | 34,700 |
| 22.05.24 11:20:53 | 0 | 34,810 |
| 22.05.24 10:20:40 | 0 | 34,940 |
| 22.05.24 09:20:41 | 0 | 34,940 |
| 22.05.24 08:20:38 | 0 | 34,960 |
| 21.05.24 21:20:14 | 0 | 34,700 |
| 21.05.24 20:20:36 | 0 | 34,560 |
| 21.05.24 19:20:42 | 0 | 34,400 |