BNP Paribas Call 17200 NDX.X 19.12.2025
30,740 EUR -5,39 % (-1,750)
BNP Paribas Call 17200 NDX.X 19.12.2025
WKN PN25AM | ISIN DE000PN25AM8 | Optionsschein
31.05.24 21:20
Bid: 32,060 EUR
Size: 7.000
|
Ask: 32,070 EUR
Size: 7.000
30,740 EUR
-5,39 %
(-1,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:27 | 0 | 30,740 |
| 31.05.24 20:20:47 | 0 | 30,320 |
| 31.05.24 19:20:53 | 0 | 30,360 |
| 31.05.24 18:21:05 | 0 | 29,790 |
| 31.05.24 17:20:15 | 0 | 30,290 |
| 31.05.24 16:21:12 | 0 | 31,170 |
| 31.05.24 15:21:11 | 0 | 32,240 |
| 31.05.24 14:20:57 | 0 | 31,880 |
| 31.05.24 13:21:01 | 0 | 31,640 |
| 31.05.24 12:21:03 | 0 | 31,630 |
| 31.05.24 11:20:55 | 0 | 31,750 |
| 31.05.24 10:20:49 | 0 | 31,960 |
| 31.05.24 09:20:50 | 0 | 31,880 |
| 31.05.24 08:20:52 | 0 | 31,880 |
| 30.05.24 21:20:25 | 0 | 32,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:46 | 0 | 32,800 |
| 30.05.24 19:20:54 | 0 | 32,910 |
| 30.05.24 18:20:58 | 0 | 32,870 |
| 30.05.24 17:20:17 | 0 | 32,630 |
| 30.05.24 16:21:07 | 0 | 33,040 |
| 30.05.24 15:21:10 | 0 | 33,390 |
| 30.05.24 14:20:58 | 0 | 33,490 |
| 30.05.24 13:20:59 | 0 | 33,390 |
| 30.05.24 12:20:54 | 0 | 33,240 |
| 30.05.24 11:20:59 | 0 | 33,350 |
| 30.05.24 10:20:49 | 0 | 33,230 |
| 30.05.24 09:20:49 | 0 | 33,030 |
| 30.05.24 08:20:46 | 0 | 32,990 |
| 29.05.24 21:20:31 | 0 | 34,140 |
| 29.05.24 20:20:45 | 0 | 34,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:54 | 0 | 34,120 |
| 29.05.24 18:21:02 | 0 | 34,120 |
| 29.05.24 17:20:21 | 0 | 34,080 |
| 29.05.24 16:21:11 | 0 | 33,980 |
| 29.05.24 15:21:09 | 0 | 33,380 |
| 29.05.24 14:21:02 | 0 | 33,730 |
| 29.05.24 13:20:57 | 0 | 33,660 |
| 29.05.24 12:20:58 | 0 | 33,770 |
| 29.05.24 11:20:54 | 0 | 33,690 |
| 29.05.24 10:20:54 | 0 | 33,830 |
| 29.05.24 09:20:47 | 0 | 34,160 |
| 29.05.24 08:20:51 | 0 | 34,000 |
| 28.05.24 21:20:21 | 0 | 34,060 |
| 28.05.24 20:20:47 | 0 | 34,220 |
| 28.05.24 19:20:50 | 0 | 34,300 |