BNP Paribas Call 14950 NDX.X 20.09.2024
46,110 EUR +1,77 % (+0,800)
BNP Paribas Call 14950 NDX.X 20.09.2024
WKN PN2487 | ISIN DE000PN24875 | Optionsschein
14.06.24 21:20
Bid: 46,290 EUR
Size: 10.000
|
Ask: 46,300 EUR
Size: 10.000
46,110 EUR
+1,77 %
(+0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:18 | 0 | 46,110 |
| 14.06.24 20:20:39 | 0 | 45,970 |
| 14.06.24 19:20:41 | 0 | 45,990 |
| 14.06.24 18:20:52 | 0 | 45,750 |
| 14.06.24 17:20:17 | 0 | 45,690 |
| 14.06.24 16:20:58 | 0 | 45,760 |
| 14.06.24 15:20:58 | 0 | 45,230 |
| 14.06.24 14:20:52 | 0 | 45,090 |
| 14.06.24 13:20:52 | 0 | 44,770 |
| 14.06.24 12:20:53 | 0 | 44,910 |
| 14.06.24 11:20:52 | 0 | 45,570 |
| 14.06.24 10:20:33 | 0 | 45,770 |
| 14.06.24 09:20:44 | 0 | 45,530 |
| 14.06.24 08:20:42 | 0 | 45,750 |
| 13.06.24 21:20:16 | 0 | 45,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:37 | 0 | 45,120 |
| 13.06.24 19:20:38 | 0 | 44,910 |
| 13.06.24 18:20:49 | 0 | 44,840 |
| 13.06.24 17:20:17 | 0 | 44,880 |
| 13.06.24 16:21:02 | 0 | 44,890 |
| 13.06.24 15:20:58 | 0 | 45,350 |
| 13.06.24 14:20:52 | 0 | 45,390 |
| 13.06.24 13:20:50 | 0 | 45,220 |
| 13.06.24 12:20:49 | 0 | 44,970 |
| 13.06.24 11:20:47 | 0 | 45,260 |
| 13.06.24 10:20:35 | 0 | 45,350 |
| 13.06.24 09:20:45 | 0 | 45,540 |
| 13.06.24 08:20:39 | 0 | 45,270 |
| 12.06.24 21:20:15 | 0 | 44,700 |
| 12.06.24 20:20:38 | 0 | 44,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:43 | 0 | 44,140 |
| 12.06.24 18:20:49 | 0 | 44,050 |
| 12.06.24 17:20:15 | 0 | 44,100 |
| 12.06.24 16:21:01 | 0 | 44,080 |
| 12.06.24 15:20:54 | 0 | 43,220 |
| 12.06.24 14:20:53 | 0 | 42,160 |
| 12.06.24 13:20:50 | 0 | 42,200 |
| 12.06.24 12:20:48 | 0 | 42,210 |
| 12.06.24 11:20:50 | 0 | 42,210 |
| 12.06.24 10:20:41 | 0 | 42,110 |
| 12.06.24 09:20:42 | 0 | 42,060 |
| 12.06.24 08:20:38 | 0 | 42,240 |
| 11.06.24 21:20:22 | 0 | 41,530 |
| 11.06.24 20:20:35 | 0 | 41,490 |
| 11.06.24 19:20:41 | 0 | 41,010 |