BNP Paribas Call 14850 NDX.X 20.09.2024
47,020 EUR +1,73 % (+0,800)
BNP Paribas Call 14850 NDX.X 20.09.2024
WKN PN2485 | ISIN DE000PN24859 | Optionsschein
14.06.24 21:20
Bid: 47,170 EUR
Size: 10.000
|
Ask: 47,180 EUR
Size: 10.000
47,020 EUR
+1,73 %
(+0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:25 | 0 | 47,020 |
| 14.06.24 20:20:51 | 0 | 46,870 |
| 14.06.24 19:20:54 | 0 | 46,900 |
| 14.06.24 18:21:08 | 0 | 46,650 |
| 14.06.24 17:20:22 | 0 | 46,630 |
| 14.06.24 16:21:12 | 0 | 46,670 |
| 14.06.24 15:21:18 | 0 | 46,130 |
| 14.06.24 14:21:05 | 0 | 46,000 |
| 14.06.24 13:21:04 | 0 | 45,670 |
| 14.06.24 12:21:09 | 0 | 45,810 |
| 14.06.24 11:21:03 | 0 | 46,470 |
| 14.06.24 10:20:57 | 0 | 46,670 |
| 14.06.24 09:20:54 | 0 | 46,440 |
| 14.06.24 08:20:53 | 0 | 46,650 |
| 13.06.24 21:20:17 | 0 | 46,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:48 | 0 | 46,020 |
| 13.06.24 19:20:53 | 0 | 45,820 |
| 13.06.24 18:21:06 | 0 | 45,760 |
| 13.06.24 17:20:23 | 0 | 45,810 |
| 13.06.24 16:21:09 | 0 | 45,790 |
| 13.06.24 15:21:16 | 0 | 46,260 |
| 13.06.24 14:21:02 | 0 | 46,290 |
| 13.06.24 13:21:00 | 0 | 46,120 |
| 13.06.24 12:21:00 | 0 | 45,880 |
| 13.06.24 11:20:59 | 0 | 46,160 |
| 13.06.24 10:20:52 | 0 | 46,250 |
| 13.06.24 09:20:55 | 0 | 46,440 |
| 13.06.24 08:20:53 | 0 | 46,170 |
| 12.06.24 21:20:25 | 0 | 45,600 |
| 12.06.24 20:20:51 | 0 | 44,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:56 | 0 | 45,030 |
| 12.06.24 18:20:55 | 0 | 44,940 |
| 12.06.24 17:20:23 | 0 | 45,030 |
| 12.06.24 16:21:09 | 0 | 44,970 |
| 12.06.24 15:21:18 | 0 | 44,110 |
| 12.06.24 14:21:04 | 0 | 43,060 |
| 12.06.24 13:20:59 | 0 | 43,100 |
| 12.06.24 12:21:00 | 0 | 43,110 |
| 12.06.24 11:21:04 | 0 | 43,110 |
| 12.06.24 10:20:50 | 0 | 43,010 |
| 12.06.24 09:20:54 | 0 | 42,960 |
| 12.06.24 08:20:51 | 0 | 43,140 |
| 11.06.24 21:20:25 | 0 | 42,420 |
| 11.06.24 20:20:48 | 0 | 42,390 |
| 11.06.24 19:20:52 | 0 | 41,910 |