Soc. Generale Call 75.65 MMM 21.06.2024
2,450 EUR -2,39 % (-0,060)
Soc. Generale Call 75.65 MMM 21.06.2024
WKN SV44BC | ISIN DE000SV44BC5 | Optionsschein
29.05.24 09:45
Bid: 2,450 EUR
Size: 3.000
|
Ask: -
2,450 EUR
-2,39 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:13 | 0 | 2,450 |
| 09:23:40 | 0 | 2,450 |
| 08:47:46 | 0 | 2,490 |
| 08:20:12 | 0 | 2,470 |
| 28.05.24 21:42:35 | 0 | 2,510 |
| 28.05.24 20:20:38 | 0 | 2,490 |
| 28.05.24 19:04:57 | 0 | 2,510 |
| 28.05.24 17:57:28 | 0 | 2,570 |
| 28.05.24 16:50:12 | 0 | 2,700 |
| 28.05.24 15:44:29 | 0 | 2,600 |
| 28.05.24 14:35:52 | 0 | 2,610 |
| 28.05.24 13:21:36 | 0 | 2,610 |
| 28.05.24 12:08:43 | 0 | 2,610 |
| 28.05.24 11:59:00 | 0 | 2,630 |
| 28.05.24 11:05:32 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:36:23 | 0 | 2,610 |
| 28.05.24 09:50:38 | 0 | 2,550 |
| 28.05.24 08:52:58 | 0 | 2,550 |
| 28.05.24 08:51:06 | 0 | 2,550 |
| 27.05.24 21:36:03 | 0 | 2,570 |
| 27.05.24 21:16:45 | 0 | 2,570 |
| 27.05.24 20:09:36 | 0 | 2,580 |
| 27.05.24 18:56:31 | 0 | 2,580 |
| 27.05.24 17:54:10 | 0 | 2,570 |
| 27.05.24 16:55:14 | 0 | 2,580 |
| 27.05.24 16:39:47 | 0 | 2,580 |
| 27.05.24 15:36:31 | 0 | 2,600 |
| 27.05.24 14:33:27 | 0 | 2,600 |
| 27.05.24 13:16:53 | 0 | 2,630 |
| 27.05.24 12:09:42 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:01:46 | 0 | 2,600 |
| 27.05.24 09:47:10 | 0 | 2,550 |
| 27.05.24 09:45:08 | 0 | 2,570 |
| 27.05.24 08:44:47 | 0 | 2,600 |
| 24.05.24 21:42:12 | 0 | 2,680 |
| 24.05.24 21:21:46 | 0 | 2,690 |
| 24.05.24 20:14:54 | 0 | 2,690 |
| 24.05.24 19:01:40 | 0 | 2,690 |
| 24.05.24 17:56:59 | 0 | 2,690 |
| 24.05.24 16:47:07 | 0 | 2,650 |
| 24.05.24 16:43:43 | 0 | 2,650 |
| 24.05.24 15:42:19 | 0 | 2,700 |
| 24.05.24 15:36:49 | 0 | 2,740 |
| 24.05.24 14:23:37 | 0 | 2,610 |
| 24.05.24 13:09:29 | 0 | 2,590 |