BNP Paribas Call 110 AFX 20.12.2024
0,510 EUR -12,07 % (-0,070)
BNP Paribas Call 110 AFX 20.12.2024
WKN PN2E0K | ISIN DE000PN2E0K8 | Optionsschein
13.05.24 18:21
Bid: -
|
Ask: -
0,510 EUR
-12,07 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:21:07 | 0 | 0,510 |
| 13.05.24 17:21:09 | 0 | 0,510 |
| 13.05.24 16:21:15 | 0 | 0,510 |
| 13.05.24 15:21:13 | 0 | 0,540 |
| 13.05.24 14:21:00 | 0 | 0,530 |
| 13.05.24 13:21:06 | 0 | 0,530 |
| 13.05.24 12:21:04 | 0 | 0,520 |
| 13.05.24 11:21:06 | 0 | 0,530 |
| 13.05.24 10:20:58 | 0 | 0,530 |
| 13.05.24 09:20:55 | 0 | 0,560 |
| 13.05.24 08:20:54 | 0 | 0,600 |
| 10.05.24 21:20:27 | 0 | 0,580 |
| 10.05.24 20:20:54 | 0 | 0,580 |
| 10.05.24 19:20:36 | 0 | 0,580 |
| 10.05.24 18:21:08 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:21:08 | 0 | 0,590 |
| 10.05.24 16:21:18 | 0 | 0,600 |
| 10.05.24 15:21:19 | 0 | 0,600 |
| 10.05.24 14:21:08 | 0 | 0,600 |
| 10.05.24 13:21:04 | 0 | 0,590 |
| 10.05.24 12:21:07 | 0 | 0,610 |
| 10.05.24 11:21:08 | 0 | 0,610 |
| 10.05.24 10:20:54 | 0 | 0,610 |
| 10.05.24 09:20:59 | 0 | 0,590 |
| 10.05.24 08:20:59 | 0 | 0,550 |
| 09.05.24 21:20:31 | 0 | 0,550 |
| 09.05.24 20:20:52 | 0 | 0,550 |
| 09.05.24 19:20:31 | 0 | 0,550 |
| 09.05.24 18:21:09 | 0 | 0,550 |
| 09.05.24 17:20:59 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:21:13 | 0 | 0,530 |
| 09.05.24 15:21:15 | 0 | 0,520 |
| 09.05.24 14:21:04 | 0 | 0,490 |
| 09.05.24 13:21:05 | 0 | 0,500 |
| 09.05.24 12:21:03 | 0 | 0,520 |
| 09.05.24 11:21:05 | 0 | 0,520 |
| 09.05.24 10:20:58 | 0 | 0,510 |
| 09.05.24 09:20:52 | 0 | 0,530 |
| 09.05.24 08:20:57 | 0 | 0,570 |
| 08.05.24 21:20:26 | 0 | 0,570 |
| 08.05.24 20:20:51 | 0 | 0,580 |
| 08.05.24 19:20:29 | 0 | 0,570 |
| 08.05.24 18:21:08 | 0 | 0,560 |
| 08.05.24 17:21:05 | 0 | 0,560 |
| 08.05.24 16:21:11 | 0 | 0,560 |