BNP Paribas Call 16980 NDX.X 20.12.2024
30,87 EUR +2,32 % (+0,70)
BNP Paribas Call 16980 NDX.X 20.12.2024
WKN PC0XLM | ISIN DE000PC0XLM2 | Optionsschein
14.06.24 17:18
Bid: -
|
Ask: -
30,87 EUR
+2,32 %
(+0,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:18:53 | 0 | 30,87 |
| 14.06.24 16:19:20 | 0 | 30,99 |
| 14.06.24 15:18:16 | 0 | 30,45 |
| 14.06.24 14:20:15 | 0 | 30,37 |
| 14.06.24 12:22:56 | 0 | 30,23 |
| 14.06.24 08:53:06 | 0 | 30,81 |
| 13.06.24 17:23:24 | 0 | 30,17 |
| 13.06.24 16:22:12 | 0 | 30,22 |
| 13.06.24 15:20:08 | 0 | 30,59 |
| 13.06.24 14:14:18 | 0 | 30,63 |
| 13.06.24 12:19:03 | 0 | 30,22 |
| 13.06.24 08:52:25 | 0 | 30,67 |
| 12.06.24 17:20:46 | 0 | 29,53 |
| 12.06.24 16:21:52 | 0 | 29,40 |
| 12.06.24 15:17:38 | 0 | 28,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:24:17 | 0 | 27,78 |
| 12.06.24 12:19:51 | 0 | 27,79 |
| 12.06.24 08:53:14 | 0 | 27,73 |
| 11.06.24 17:18:05 | 0 | 26,49 |
| 11.06.24 16:17:18 | 0 | 26,18 |
| 11.06.24 15:16:58 | 0 | 26,14 |
| 11.06.24 13:27:56 | 0 | 26,05 |
| 11.06.24 12:20:17 | 0 | 26,05 |
| 11.06.24 08:52:55 | 0 | 26,34 |
| 10.06.24 17:15:04 | 0 | 26,29 |
| 10.06.24 15:26:26 | 0 | 25,58 |
| 10.06.24 14:28:04 | 0 | 25,79 |
| 10.06.24 13:21:56 | 0 | 25,82 |
| 10.06.24 12:19:13 | 0 | 25,65 |
| 10.06.24 08:51:46 | 0 | 25,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:28:44 | 0 | 25,84 |
| 07.06.24 15:24:36 | 0 | 25,52 |
| 07.06.24 14:28:58 | 0 | 25,96 |
| 07.06.24 13:27:29 | 0 | 25,74 |
| 07.06.24 12:20:03 | 0 | 25,86 |
| 07.06.24 08:52:56 | 0 | 26,06 |
| 06.06.24 17:20:30 | 0 | 25,97 |
| 06.06.24 16:19:06 | 0 | 25,79 |
| 06.06.24 14:27:03 | 0 | 26,11 |
| 06.06.24 13:22:20 | 0 | 26,15 |
| 06.06.24 12:19:15 | 0 | 26,06 |
| 06.06.24 08:51:44 | 0 | 26,06 |
| 05.06.24 17:19:34 | 0 | 25,11 |
| 05.06.24 16:18:22 | 0 | 24,08 |
| 05.06.24 15:15:59 | 0 | 23,99 |