BNP Paribas Call 16350 NDX.X 19.12.2025
36,120 EUR -4,85 % (-1,840)
BNP Paribas Call 16350 NDX.X 19.12.2025
WKN PC0XPH | ISIN DE000PC0XPH3 | Optionsschein
31.05.24 21:20
Bid: -
|
Ask: -
36,120 EUR
-4,85 %
(-1,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:13 | 0 | 36,120 |
| 31.05.24 20:20:33 | 0 | 35,670 |
| 31.05.24 19:20:39 | 0 | 35,690 |
| 31.05.24 18:20:47 | 0 | 35,100 |
| 31.05.24 17:20:12 | 0 | 35,590 |
| 31.05.24 16:20:59 | 0 | 36,590 |
| 31.05.24 15:20:56 | 0 | 37,690 |
| 31.05.24 14:20:49 | 0 | 37,310 |
| 31.05.24 13:20:53 | 0 | 37,060 |
| 31.05.24 12:20:51 | 0 | 37,050 |
| 31.05.24 11:20:46 | 0 | 37,170 |
| 31.05.24 10:20:37 | 0 | 37,410 |
| 31.05.24 09:20:39 | 0 | 37,310 |
| 31.05.24 08:20:37 | 0 | 37,320 |
| 30.05.24 21:20:21 | 0 | 37,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:32 | 0 | 38,290 |
| 30.05.24 19:20:39 | 0 | 38,400 |
| 30.05.24 18:20:47 | 0 | 38,370 |
| 30.05.24 17:20:11 | 0 | 38,090 |
| 30.05.24 16:20:58 | 0 | 38,550 |
| 30.05.24 15:21:00 | 0 | 38,910 |
| 30.05.24 14:20:50 | 0 | 39,010 |
| 30.05.24 13:20:45 | 0 | 38,910 |
| 30.05.24 12:20:47 | 0 | 38,750 |
| 30.05.24 11:20:49 | 0 | 38,860 |
| 30.05.24 10:20:35 | 0 | 38,740 |
| 30.05.24 09:20:38 | 0 | 38,520 |
| 30.05.24 08:20:35 | 0 | 38,490 |
| 29.05.24 21:20:24 | 0 | 39,710 |
| 29.05.24 20:20:34 | 0 | 39,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:42 | 0 | 39,690 |
| 29.05.24 18:20:50 | 0 | 39,680 |
| 29.05.24 17:20:13 | 0 | 39,640 |
| 29.05.24 16:20:59 | 0 | 39,540 |
| 29.05.24 15:21:00 | 0 | 38,900 |
| 29.05.24 14:20:53 | 0 | 39,260 |
| 29.05.24 13:20:48 | 0 | 39,190 |
| 29.05.24 12:20:49 | 0 | 39,300 |
| 29.05.24 11:20:46 | 0 | 39,200 |
| 29.05.24 10:20:39 | 0 | 39,360 |
| 29.05.24 09:20:39 | 0 | 39,710 |
| 29.05.24 08:20:39 | 0 | 39,550 |
| 28.05.24 21:20:18 | 0 | 39,620 |
| 28.05.24 20:20:35 | 0 | 39,780 |
| 28.05.24 19:20:37 | 0 | 39,860 |