BNP Paribas Call 16200 NDX.X 19.12.2025
37,100 EUR -4,80 % (-1,870)
BNP Paribas Call 16200 NDX.X 19.12.2025
WKN PC0XPB | ISIN DE000PC0XPB6 | Optionsschein
31.05.24 21:20
Bid: -
|
Ask: -
37,100 EUR
-4,80 %
(-1,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:25 | 0 | 37,100 |
| 31.05.24 20:20:45 | 0 | 36,650 |
| 31.05.24 19:20:51 | 0 | 36,670 |
| 31.05.24 18:21:03 | 0 | 36,080 |
| 31.05.24 17:20:16 | 0 | 36,610 |
| 31.05.24 16:21:11 | 0 | 37,540 |
| 31.05.24 15:21:10 | 0 | 38,680 |
| 31.05.24 14:21:00 | 0 | 38,300 |
| 31.05.24 13:21:03 | 0 | 38,050 |
| 31.05.24 12:21:01 | 0 | 38,040 |
| 31.05.24 11:20:58 | 0 | 38,170 |
| 31.05.24 10:20:47 | 0 | 38,400 |
| 31.05.24 09:20:49 | 0 | 38,310 |
| 31.05.24 08:20:50 | 0 | 38,320 |
| 30.05.24 21:20:25 | 0 | 38,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:44 | 0 | 39,290 |
| 30.05.24 19:20:53 | 0 | 39,410 |
| 30.05.24 18:20:57 | 0 | 39,370 |
| 30.05.24 17:20:16 | 0 | 39,100 |
| 30.05.24 16:21:06 | 0 | 39,550 |
| 30.05.24 15:21:11 | 0 | 39,920 |
| 30.05.24 14:20:59 | 0 | 40,020 |
| 30.05.24 13:20:59 | 0 | 39,920 |
| 30.05.24 12:20:55 | 0 | 39,760 |
| 30.05.24 11:21:00 | 0 | 39,870 |
| 30.05.24 10:20:48 | 0 | 39,750 |
| 30.05.24 09:20:51 | 0 | 39,530 |
| 30.05.24 08:20:47 | 0 | 39,500 |
| 29.05.24 21:20:28 | 0 | 40,720 |
| 29.05.24 20:20:44 | 0 | 40,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:52 | 0 | 40,700 |
| 29.05.24 18:21:06 | 0 | 40,690 |
| 29.05.24 17:20:18 | 0 | 40,660 |
| 29.05.24 16:21:07 | 0 | 40,550 |
| 29.05.24 15:21:11 | 0 | 39,900 |
| 29.05.24 14:21:01 | 0 | 40,260 |
| 29.05.24 13:20:56 | 0 | 40,200 |
| 29.05.24 12:20:56 | 0 | 40,310 |
| 29.05.24 11:20:54 | 0 | 40,220 |
| 29.05.24 10:20:53 | 0 | 40,380 |
| 29.05.24 09:20:51 | 0 | 40,720 |
| 29.05.24 08:20:51 | 0 | 40,560 |
| 28.05.24 21:20:27 | 0 | 40,630 |
| 28.05.24 20:20:50 | 0 | 40,800 |
| 28.05.24 19:20:48 | 0 | 40,880 |