BNP Paribas Call 16080 NDX.X 19.12.2025
39,760 EUR +4,94 % (+1,870)
BNP Paribas Call 16080 NDX.X 19.12.2025
WKN PC0XN6 | ISIN DE000PC0XN62 | Optionsschein
03.06.24 09:20
Bid: 39,760 EUR
Size: 8.000
|
Ask: 39,770 EUR
Size: 8.000
39,760 EUR
+4,94 %
(+1,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:41 | 0 | 39,760 |
| 08:20:36 | 0 | 39,780 |
| 31.05.24 21:20:15 | 0 | 37,890 |
| 31.05.24 20:20:34 | 0 | 37,440 |
| 31.05.24 19:20:40 | 0 | 37,460 |
| 31.05.24 18:20:48 | 0 | 36,860 |
| 31.05.24 17:20:14 | 0 | 37,360 |
| 31.05.24 16:20:59 | 0 | 38,380 |
| 31.05.24 15:20:55 | 0 | 39,490 |
| 31.05.24 14:20:47 | 0 | 39,100 |
| 31.05.24 13:20:48 | 0 | 38,850 |
| 31.05.24 12:20:48 | 0 | 38,840 |
| 31.05.24 11:20:47 | 0 | 38,970 |
| 31.05.24 10:20:36 | 0 | 39,210 |
| 31.05.24 09:20:44 | 0 | 39,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:20:38 | 0 | 39,120 |
| 30.05.24 21:20:22 | 0 | 39,770 |
| 30.05.24 20:20:32 | 0 | 40,100 |
| 30.05.24 19:20:39 | 0 | 40,210 |
| 30.05.24 18:20:45 | 0 | 40,180 |
| 30.05.24 17:20:12 | 0 | 39,900 |
| 30.05.24 16:20:58 | 0 | 40,360 |
| 30.05.24 15:20:58 | 0 | 40,730 |
| 30.05.24 14:20:50 | 0 | 40,840 |
| 30.05.24 13:20:44 | 0 | 40,730 |
| 30.05.24 12:20:47 | 0 | 40,570 |
| 30.05.24 11:20:46 | 0 | 40,680 |
| 30.05.24 10:20:31 | 0 | 40,560 |
| 30.05.24 09:20:38 | 0 | 40,330 |
| 30.05.24 08:20:34 | 0 | 40,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:20:21 | 0 | 41,540 |
| 29.05.24 20:20:37 | 0 | 41,630 |
| 29.05.24 19:20:41 | 0 | 41,510 |
| 29.05.24 18:20:52 | 0 | 41,510 |
| 29.05.24 17:20:13 | 0 | 41,480 |
| 29.05.24 16:20:58 | 0 | 41,370 |
| 29.05.24 15:21:00 | 0 | 40,720 |
| 29.05.24 14:20:51 | 0 | 41,080 |
| 29.05.24 13:20:51 | 0 | 41,010 |
| 29.05.24 12:20:46 | 0 | 41,120 |
| 29.05.24 11:20:44 | 0 | 41,040 |
| 29.05.24 10:20:39 | 0 | 41,190 |
| 29.05.24 09:20:40 | 0 | 41,540 |
| 29.05.24 08:20:38 | 0 | 41,380 |
| 28.05.24 21:20:17 | 0 | 41,440 |