BVT Call 290 CRM 17.01.2025
0,920 EUR +2,22 % (+0,020)
BVT Call 290 CRM 17.01.2025
WKN VU50NS | ISIN DE000VU50NS9 | Optionsschein
07.06.24 19:50
Bid: -
|
Ask: -
0,920 EUR
+2,22 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:22 | 0 | 0,920 |
| 07.06.24 16:50:47 | 0 | 0,930 |
| 07.06.24 13:52:48 | 0 | 0,940 |
| 07.06.24 10:20:33 | 0 | 0,960 |
| 06.06.24 19:53:16 | 0 | 0,900 |
| 06.06.24 16:50:14 | 0 | 1,000 |
| 06.06.24 13:54:48 | 0 | 0,800 |
| 06.06.24 10:23:09 | 0 | 0,790 |
| 05.06.24 19:51:20 | 0 | 0,730 |
| 05.06.24 16:53:16 | 0 | 0,680 |
| 05.06.24 13:53:18 | 0 | 0,780 |
| 05.06.24 10:21:48 | 0 | 0,760 |
| 04.06.24 19:50:37 | 0 | 0,730 |
| 04.06.24 16:52:37 | 0 | 0,790 |
| 04.06.24 13:50:17 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:22:41 | 0 | 0,780 |
| 03.06.24 19:54:02 | 0 | 0,710 |
| 03.06.24 16:54:12 | 0 | 0,740 |
| 03.06.24 13:52:27 | 0 | 0,770 |
| 03.06.24 10:21:01 | 0 | 0,790 |
| 31.05.24 19:50:27 | 0 | 0,630 |
| 31.05.24 16:54:04 | 0 | 0,440 |
| 31.05.24 13:54:08 | 0 | 0,510 |
| 31.05.24 10:24:27 | 0 | 0,510 |
| 30.05.24 19:51:53 | 0 | 0,440 |
| 30.05.24 16:53:31 | 0 | 0,440 |
| 30.05.24 13:54:16 | 0 | 0,720 |
| 30.05.24 10:23:07 | 0 | 0,680 |
| 30.05.24 08:06:25 | 100 | 0,730 |
| 29.05.24 19:52:51 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:52:30 | 0 | 2,210 |
| 29.05.24 13:53:17 | 0 | 2,050 |
| 29.05.24 10:24:04 | 0 | 2,010 |
| 28.05.24 19:54:45 | 0 | 2,030 |
| 28.05.24 16:50:55 | 0 | 2,200 |
| 28.05.24 15:17:40 | 100 | 2,290 |
| 28.05.24 13:52:49 | 0 | 2,290 |
| 28.05.24 10:23:13 | 0 | 2,340 |
| 27.05.24 19:51:48 | 0 | 2,320 |
| 27.05.24 16:53:12 | 0 | 2,340 |
| 27.05.24 13:53:34 | 0 | 2,270 |
| 27.05.24 10:20:22 | 0 | 2,300 |
| 24.05.24 19:53:03 | 0 | 2,170 |
| 24.05.24 16:52:24 | 0 | 2,210 |
| 24.05.24 13:51:21 | 0 | 2,320 |