BNP Paribas Call 15320 NDX.X 20.12.2024
32,710 EUR +0,80 % (+0,260)
BNP Paribas Call 15320 NDX.X 20.12.2024
WKN PC0VSE | ISIN DE000PC0VSE8 | Optionsschein
13.05.24 21:20
Bid: 32,640 EUR
Size: 18.000
|
Ask: 32,650 EUR
Size: 18.000
32,710 EUR
+0,80 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:25 | 0 | 32,710 |
| 20:20:46 | 0 | 32,620 |
| 19:20:55 | 0 | 32,630 |
| 18:21:04 | 0 | 32,700 |
| 17:20:23 | 0 | 32,700 |
| 16:21:09 | 0 | 32,700 |
| 15:21:03 | 0 | 32,990 |
| 14:20:56 | 0 | 32,780 |
| 13:20:58 | 0 | 32,890 |
| 12:21:02 | 0 | 32,770 |
| 11:20:59 | 0 | 32,770 |
| 10:20:53 | 0 | 32,650 |
| 09:20:51 | 0 | 32,720 |
| 08:20:50 | 0 | 32,790 |
| 10.05.24 21:20:27 | 0 | 32,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:48 | 0 | 32,420 |
| 10.05.24 19:20:56 | 0 | 32,250 |
| 10.05.24 18:21:03 | 0 | 32,190 |
| 10.05.24 17:20:20 | 0 | 32,250 |
| 10.05.24 16:21:09 | 0 | 32,370 |
| 10.05.24 15:21:10 | 0 | 32,590 |
| 10.05.24 14:20:59 | 0 | 32,630 |
| 10.05.24 13:21:00 | 0 | 32,690 |
| 10.05.24 12:20:58 | 0 | 32,760 |
| 10.05.24 11:21:02 | 0 | 32,750 |
| 10.05.24 10:20:45 | 0 | 32,480 |
| 10.05.24 09:20:49 | 0 | 32,400 |
| 10.05.24 08:20:52 | 0 | 32,180 |
| 09.05.24 21:20:16 | 0 | 32,040 |
| 09.05.24 20:20:46 | 0 | 31,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:56 | 0 | 31,930 |
| 09.05.24 18:21:08 | 0 | 31,900 |
| 09.05.24 17:20:21 | 0 | 32,160 |
| 09.05.24 16:21:12 | 0 | 31,540 |
| 09.05.24 15:21:08 | 0 | 32,010 |
| 09.05.24 14:20:58 | 0 | 31,690 |
| 09.05.24 13:21:03 | 0 | 31,660 |
| 09.05.24 12:20:58 | 0 | 31,630 |
| 09.05.24 11:21:03 | 0 | 31,390 |
| 09.05.24 10:20:51 | 0 | 31,610 |
| 09.05.24 09:20:45 | 0 | 31,690 |
| 09.05.24 08:20:52 | 0 | 31,620 |
| 08.05.24 21:20:23 | 0 | 31,900 |
| 08.05.24 20:20:44 | 0 | 31,990 |
| 08.05.24 19:20:48 | 0 | 31,710 |