BVT Call 2120 GLD 20.09.2024
23,450 EUR +14,50 % (+2,970)
BVT Call 2120 GLD 20.09.2024
WKN VU5LYK | ISIN DE000VU5LYK3 | Optionsschein
14.06.24 20:02
Bid: -
|
Ask: -
23,450 EUR
+14,50 %
(+2,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:45 | 0 | 23,450 |
| 14.06.24 17:01:12 | 0 | 23,060 |
| 14.06.24 14:03:13 | 0 | 23,250 |
| 14.06.24 10:31:31 | 0 | 22,010 |
| 13.06.24 20:01:26 | 0 | 20,480 |
| 13.06.24 17:02:45 | 0 | 21,800 |
| 13.06.24 14:01:54 | 0 | 21,000 |
| 13.06.24 10:35:03 | 0 | 21,660 |
| 12.06.24 20:04:40 | 0 | 22,850 |
| 12.06.24 17:05:12 | 0 | 22,770 |
| 12.06.24 14:02:54 | 0 | 21,600 |
| 12.06.24 10:31:35 | 0 | 21,680 |
| 11.06.24 20:00:36 | 0 | 21,700 |
| 11.06.24 17:04:15 | 0 | 21,960 |
| 11.06.24 14:00:58 | 0 | 21,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:22 | 0 | 21,150 |
| 10.06.24 20:04:10 | 0 | 21,570 |
| 10.06.24 17:02:29 | 0 | 20,860 |
| 10.06.24 14:01:54 | 0 | 21,080 |
| 10.06.24 10:34:18 | 0 | 20,290 |
| 07.06.24 20:03:16 | 0 | 21,100 |
| 07.06.24 17:03:26 | 0 | 21,730 |
| 07.06.24 14:01:28 | 0 | 23,490 |
| 07.06.24 10:33:42 | 0 | 24,720 |
| 06.06.24 20:04:20 | 0 | 26,680 |
| 06.06.24 17:01:26 | 0 | 26,110 |
| 06.06.24 14:04:14 | 0 | 25,630 |
| 06.06.24 10:30:20 | 0 | 25,840 |
| 05.06.24 20:03:32 | 0 | 25,320 |
| 05.06.24 17:04:25 | 0 | 24,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:50 | 0 | 23,340 |
| 05.06.24 10:33:58 | 0 | 23,380 |
| 04.06.24 20:04:42 | 0 | 22,910 |
| 04.06.24 17:00:48 | 0 | 22,070 |
| 04.06.24 14:00:23 | 0 | 22,890 |
| 04.06.24 10:30:25 | 0 | 23,510 |
| 03.06.24 20:02:10 | 0 | 24,740 |
| 03.06.24 17:00:37 | 0 | 24,080 |
| 03.06.24 14:03:39 | 0 | 23,020 |
| 03.06.24 10:33:33 | 0 | 22,980 |
| 31.05.24 20:03:26 | 0 | 22,890 |
| 31.05.24 17:03:38 | 0 | 23,660 |
| 31.05.24 14:01:41 | 0 | 24,390 |
| 31.05.24 10:31:33 | 0 | 24,360 |
| 30.05.24 20:03:51 | 0 | 24,530 |