Morgan Stanley Call 255 FOO 21.06.2024
0,071 EUR - (-)
Morgan Stanley Call 255 FOO 21.06.2024
WKN MB55A9 | ISIN DE000MB55A98 | Optionsschein
31.05.24 18:49
Bid: -
|
Ask: -
0,071 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:49:11 | 0 | 0,071 |
| 31.05.24 12:48:30 | 0 | 0,066 |
| 30.05.24 18:53:14 | 0 | 0,058 |
| 30.05.24 13:19:46 | 0 | 0,013 |
| 29.05.24 18:34:09 | 0 | 1,920 |
| 29.05.24 17:09:18 | 0 | 2,000 |
| 29.05.24 13:23:35 | 0 | 1,810 |
| 29.05.24 12:23:25 | 0 | 1,820 |
| 28.05.24 10:41:58 | 0 | 2,230 |
| 27.05.24 18:27:37 | 0 | 2,160 |
| 27.05.24 12:29:37 | 0 | 2,210 |
| 24.05.24 18:18:24 | 0 | 2,110 |
| 24.05.24 12:23:53 | 0 | 2,270 |
| 23.05.24 18:05:04 | 0 | 2,700 |
| 23.05.24 12:30:56 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:42:16 | 0 | 3,140 |
| 22.05.24 12:51:44 | 0 | 3,000 |
| 22.05.24 12:46:06 | 0 | 2,980 |
| 21.05.24 21:11:05 | 0 | 3,020 |
| 21.05.24 18:13:19 | 0 | 3,240 |
| 21.05.24 16:11:46 | 0 | 3,150 |
| 21.05.24 13:57:37 | 0 | 3,130 |
| 20.05.24 20:35:17 | 0 | 3,250 |
| 20.05.24 15:07:23 | 0 | 3,160 |
| 20.05.24 12:28:23 | 0 | 3,140 |
| 17.05.24 18:54:38 | 0 | 3,270 |
| 17.05.24 13:20:20 | 0 | 3,050 |
| 17.05.24 12:49:35 | 0 | 3,040 |
| 16.05.24 18:51:55 | 0 | 3,260 |
| 16.05.24 13:57:05 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:32:39 | 0 | 2,540 |
| 14.05.24 18:21:17 | 0 | 2,450 |
| 14.05.24 13:24:47 | 0 | 2,580 |
| 14.05.24 12:30:27 | 0 | 2,590 |
| 13.05.24 18:31:44 | 0 | 2,600 |
| 13.05.24 13:18:25 | 0 | 2,550 |
| 13.05.24 12:35:52 | 0 | 2,590 |