BVT Call 200 TSLA 17.01.2025
1,990 EUR -6,13 % (-0,130)
BVT Call 200 TSLA 17.01.2025
WKN VU5GB8 | ISIN DE000VU5GB88 | Optionsschein
31.05.24 19:50
Bid: -
|
Ask: -
1,990 EUR
-6,13 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:25 | 0 | 1,990 |
| 31.05.24 16:54:03 | 0 | 2,000 |
| 31.05.24 13:54:04 | 0 | 2,090 |
| 31.05.24 10:24:26 | 0 | 2,060 |
| 30.05.24 19:51:50 | 0 | 2,120 |
| 30.05.24 16:53:29 | 0 | 2,070 |
| 30.05.24 13:54:14 | 0 | 2,060 |
| 30.05.24 10:23:06 | 0 | 1,940 |
| 29.05.24 19:52:50 | 0 | 2,000 |
| 29.05.24 16:52:29 | 0 | 1,960 |
| 29.05.24 13:53:14 | 0 | 1,910 |
| 29.05.24 10:24:03 | 0 | 1,920 |
| 28.05.24 19:54:44 | 0 | 1,950 |
| 28.05.24 16:50:54 | 0 | 1,980 |
| 28.05.24 13:52:43 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:16:51 | 4,00 Tsd. | 2,110 |
| 28.05.24 10:23:11 | 0 | 2,120 |
| 27.05.24 19:51:41 | 0 | 2,030 |
| 27.05.24 16:53:10 | 0 | 2,010 |
| 27.05.24 13:53:33 | 0 | 2,000 |
| 27.05.24 10:20:21 | 0 | 1,980 |
| 27.05.24 08:03:47 | 4,00 Tsd. | 2,120 |
| 24.05.24 19:53:02 | 0 | 2,150 |
| 24.05.24 16:52:22 | 0 | 2,050 |
| 24.05.24 13:51:19 | 0 | 1,920 |
| 24.05.24 10:20:43 | 0 | 1,940 |
| 23.05.24 19:54:51 | 0 | 1,950 |
| 23.05.24 16:50:07 | 0 | 2,020 |
| 23.05.24 13:52:47 | 0 | 2,260 |
| 23.05.24 10:21:47 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:50:27 | 0 | 2,150 |
| 22.05.24 16:54:45 | 0 | 2,270 |
| 22.05.24 13:50:08 | 0 | 2,330 |
| 22.05.24 10:23:04 | 0 | 2,390 |
| 21.05.24 19:51:20 | 0 | 2,330 |
| 21.05.24 16:50:42 | 0 | 2,060 |
| 21.05.24 13:54:57 | 0 | 1,890 |
| 21.05.24 10:24:52 | 0 | 1,880 |
| 20.05.24 19:50:47 | 0 | 1,910 |
| 20.05.24 16:52:30 | 0 | 1,970 |
| 20.05.24 13:51:40 | 0 | 2,100 |
| 20.05.24 10:20:38 | 0 | 2,080 |
| 17.05.24 19:51:44 | 0 | 2,040 |
| 17.05.24 16:51:51 | 0 | 2,080 |
| 17.05.24 13:53:51 | 0 | 1,940 |