BVT Call 220 TSLA 17.01.2025
1,500 EUR -7,41 % (-0,120)
BVT Call 220 TSLA 17.01.2025
WKN VU5GB9 | ISIN DE000VU5GB96 | Optionsschein
31.05.24 19:43
Bid: -
|
Ask: -
1,500 EUR
-7,41 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:43:08 | 0 | 1,500 |
| 31.05.24 16:46:26 | 0 | 1,500 |
| 31.05.24 13:45:21 | 0 | 1,580 |
| 31.05.24 10:17:28 | 0 | 1,550 |
| 30.05.24 19:47:18 | 0 | 1,620 |
| 30.05.24 16:44:32 | 0 | 1,590 |
| 30.05.24 13:43:09 | 0 | 1,550 |
| 30.05.24 10:17:02 | 0 | 1,460 |
| 29.05.24 19:43:03 | 0 | 1,490 |
| 29.05.24 16:47:04 | 0 | 1,480 |
| 29.05.24 13:44:15 | 0 | 1,440 |
| 29.05.24 10:15:11 | 0 | 1,440 |
| 28.05.24 19:47:19 | 0 | 1,490 |
| 28.05.24 16:45:49 | 0 | 1,510 |
| 28.05.24 13:44:33 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:14:18 | 0 | 1,600 |
| 27.05.24 19:45:35 | 0 | 1,540 |
| 27.05.24 16:47:06 | 0 | 1,520 |
| 27.05.24 13:46:44 | 0 | 1,510 |
| 27.05.24 10:16:33 | 0 | 1,490 |
| 24.05.24 19:46:44 | 0 | 1,630 |
| 24.05.24 16:46:30 | 0 | 1,540 |
| 24.05.24 13:46:12 | 0 | 1,450 |
| 24.05.24 10:13:50 | 0 | 1,470 |
| 23.05.24 19:45:41 | 0 | 1,500 |
| 23.05.24 16:43:02 | 0 | 1,520 |
| 23.05.24 13:44:14 | 0 | 1,710 |
| 23.05.24 10:15:59 | 0 | 1,700 |
| 22.05.24 19:45:37 | 0 | 1,640 |
| 22.05.24 16:47:28 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:43:23 | 0 | 1,800 |
| 22.05.24 10:14:18 | 0 | 1,830 |
| 21.05.24 19:45:07 | 0 | 1,770 |
| 21.05.24 16:43:02 | 0 | 1,580 |
| 21.05.24 13:43:09 | 0 | 1,410 |
| 21.05.24 10:14:37 | 0 | 1,410 |
| 20.05.24 19:45:49 | 0 | 1,430 |
| 20.05.24 16:46:18 | 0 | 1,470 |
| 20.05.24 13:47:02 | 0 | 1,570 |
| 20.05.24 10:15:11 | 0 | 1,580 |
| 17.05.24 19:45:21 | 0 | 1,560 |
| 17.05.24 16:45:34 | 0 | 1,560 |
| 17.05.24 13:47:20 | 0 | 1,460 |
| 17.05.24 10:15:45 | 0 | 1,450 |
| 16.05.24 19:45:22 | 0 | 1,440 |