Soc. Generale Call 125 ROST 20.12.2024
1,960 EUR -2,00 % (-0,040)
Soc. Generale Call 125 ROST 20.12.2024
WKN SV2WBA | ISIN DE000SV2WBA0 | Optionsschein
31.05.24 21:47
Bid: 1,990 EUR
Size: 3.000
|
Ask: 2,000 EUR
Size: 3.000
1,960 EUR
-2,00 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:51 | 0 | 1,960 |
| 31.05.24 21:15:16 | 0 | 1,920 |
| 31.05.24 20:14:06 | 0 | 1,910 |
| 31.05.24 19:09:29 | 0 | 1,890 |
| 31.05.24 18:09:29 | 0 | 1,890 |
| 31.05.24 16:59:18 | 0 | 1,880 |
| 31.05.24 16:23:52 | 0 | 1,930 |
| 31.05.24 16:17:56 | 0 | 1,950 |
| 31.05.24 15:47:51 | 0 | 2,020 |
| 31.05.24 14:35:16 | 0 | 1,970 |
| 31.05.24 13:22:05 | 0 | 1,960 |
| 31.05.24 12:08:07 | 0 | 1,970 |
| 31.05.24 11:19:13 | 0 | 1,970 |
| 31.05.24 10:59:08 | 0 | 1,980 |
| 31.05.24 09:48:10 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:59 | 0 | 1,910 |
| 31.05.24 08:55:43 | 0 | 1,910 |
| 31.05.24 08:48:56 | 0 | 1,900 |
| 30.05.24 21:36:25 | 0 | 2,000 |
| 30.05.24 21:15:22 | 0 | 2,020 |
| 30.05.24 20:01:26 | 0 | 2,080 |
| 30.05.24 18:56:32 | 0 | 2,100 |
| 30.05.24 17:52:40 | 0 | 2,130 |
| 30.05.24 16:38:50 | 0 | 2,150 |
| 30.05.24 15:23:25 | 0 | 1,860 |
| 30.05.24 14:45:42 | 0 | 1,960 |
| 30.05.24 14:17:25 | 0 | 1,960 |
| 30.05.24 13:09:09 | 0 | 1,960 |
| 30.05.24 12:09:06 | 0 | 1,860 |
| 30.05.24 11:03:28 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:10:55 | 0 | 1,830 |
| 30.05.24 09:49:42 | 0 | 1,830 |
| 30.05.24 09:14:04 | 0 | 1,850 |
| 30.05.24 08:50:30 | 0 | 1,860 |
| 29.05.24 21:44:14 | 0 | 1,990 |
| 29.05.24 21:29:06 | 0 | 1,990 |
| 29.05.24 20:22:44 | 0 | 1,990 |
| 29.05.24 19:07:28 | 0 | 1,960 |
| 29.05.24 18:01:00 | 0 | 1,940 |
| 29.05.24 16:53:22 | 0 | 1,940 |
| 29.05.24 15:44:44 | 0 | 1,930 |
| 29.05.24 14:29:51 | 0 | 1,770 |
| 29.05.24 13:17:23 | 0 | 1,790 |
| 29.05.24 12:36:52 | 0 | 1,790 |
| 29.05.24 12:13:26 | 0 | 1,800 |