Soc. Generale Call 115 ROST 20.12.2024
2,680 EUR -1,83 % (-0,050)
Soc. Generale Call 115 ROST 20.12.2024
WKN SV2WA9 | ISIN DE000SV2WA94 | Optionsschein
31.05.24 21:41
Bid: 2,730 EUR
Size: 2.000
|
Ask: 2,740 EUR
Size: 2.000
2,680 EUR
-1,83 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:11 | 0 | 2,680 |
| 31.05.24 21:22:57 | 0 | 2,670 |
| 31.05.24 20:16:42 | 0 | 2,630 |
| 31.05.24 19:16:14 | 0 | 2,600 |
| 31.05.24 18:06:35 | 0 | 2,610 |
| 31.05.24 16:53:52 | 0 | 2,600 |
| 31.05.24 16:16:49 | 0 | 2,670 |
| 31.05.24 16:14:47 | 0 | 2,650 |
| 31.05.24 15:46:52 | 0 | 2,760 |
| 31.05.24 14:41:17 | 0 | 2,680 |
| 31.05.24 13:32:47 | 0 | 2,670 |
| 31.05.24 12:18:30 | 0 | 2,670 |
| 31.05.24 11:12:17 | 0 | 2,680 |
| 31.05.24 11:02:39 | 0 | 2,680 |
| 31.05.24 09:49:38 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:34:36 | 0 | 2,610 |
| 31.05.24 08:52:00 | 0 | 2,610 |
| 31.05.24 08:43:16 | 0 | 2,610 |
| 30.05.24 21:39:28 | 0 | 2,730 |
| 30.05.24 21:14:22 | 0 | 2,750 |
| 30.05.24 19:59:06 | 0 | 2,800 |
| 30.05.24 18:49:21 | 0 | 2,840 |
| 30.05.24 17:47:49 | 0 | 2,870 |
| 30.05.24 16:46:45 | 0 | 2,860 |
| 30.05.24 15:35:13 | 0 | 3,000 |
| 30.05.24 14:32:16 | 0 | 2,690 |
| 30.05.24 14:29:11 | 0 | 2,670 |
| 30.05.24 13:15:10 | 0 | 2,680 |
| 30.05.24 12:15:04 | 0 | 2,560 |
| 30.05.24 10:59:53 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:04 | 0 | 2,540 |
| 30.05.24 09:46:32 | 0 | 2,550 |
| 30.05.24 09:28:11 | 0 | 2,540 |
| 30.05.24 08:52:08 | 0 | 2,570 |
| 29.05.24 21:37:40 | 0 | 2,710 |
| 29.05.24 20:24:05 | 0 | 2,710 |
| 29.05.24 19:09:17 | 0 | 2,690 |
| 29.05.24 18:05:42 | 0 | 2,650 |
| 29.05.24 16:51:08 | 0 | 2,640 |
| 29.05.24 15:35:17 | 0 | 2,590 |
| 29.05.24 14:29:00 | 0 | 2,470 |
| 29.05.24 13:27:49 | 0 | 2,490 |
| 29.05.24 12:22:34 | 0 | 2,490 |
| 29.05.24 12:20:24 | 0 | 2,490 |
| 29.05.24 11:43:02 | 0 | 2,490 |