Soc. Generale Call 12.6 DBK 20.09.2024
2,350 EUR -4,86 % (-0,120)
Soc. Generale Call 12.6 DBK 20.09.2024
WKN SV2H8E | ISIN DE000SV2H8E8 | Optionsschein
14.06.24 21:46
Bid: 2,370 EUR
Size: 8.000
|
Ask: 2,400 EUR
Size: 8.000
2,350 EUR
-4,86 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:45 | 0 | 2,350 |
| 14.06.24 21:20:38 | 0 | 2,340 |
| 14.06.24 20:06:39 | 0 | 2,320 |
| 14.06.24 18:52:11 | 0 | 2,360 |
| 14.06.24 17:46:22 | 0 | 2,330 |
| 14.06.24 16:46:33 | 0 | 2,260 |
| 14.06.24 16:44:54 | 0 | 2,260 |
| 14.06.24 15:45:30 | 0 | 2,210 |
| 14.06.24 15:40:24 | 0 | 2,270 |
| 14.06.24 14:38:07 | 0 | 2,170 |
| 14.06.24 13:36:07 | 0 | 2,210 |
| 14.06.24 11:53:54 | 0 | 2,220 |
| 14.06.24 11:04:29 | 0 | 2,290 |
| 14.06.24 09:59:18 | 0 | 2,310 |
| 14.06.24 08:57:00 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:49:49 | 0 | 2,470 |
| 13.06.24 20:21:16 | 0 | 2,440 |
| 13.06.24 19:08:12 | 0 | 2,450 |
| 13.06.24 17:58:52 | 0 | 2,410 |
| 13.06.24 16:47:47 | 0 | 2,400 |
| 13.06.24 16:24:38 | 0 | 2,440 |
| 13.06.24 15:42:42 | 0 | 2,500 |
| 13.06.24 15:41:05 | 0 | 2,500 |
| 13.06.24 14:32:42 | 0 | 2,610 |
| 13.06.24 13:26:10 | 0 | 2,620 |
| 13.06.24 12:16:07 | 0 | 2,550 |
| 13.06.24 11:07:35 | 0 | 2,620 |
| 13.06.24 10:00:41 | 0 | 2,670 |
| 13.06.24 09:59:52 | 0 | 2,670 |
| 13.06.24 09:40:51 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:53:23 | 0 | 2,710 |
| 12.06.24 21:48:36 | 0 | 2,720 |
| 12.06.24 21:11:18 | 0 | 2,740 |
| 12.06.24 20:01:43 | 0 | 2,720 |
| 12.06.24 18:57:50 | 0 | 2,740 |
| 12.06.24 18:00:37 | 0 | 2,730 |
| 12.06.24 17:57:18 | 0 | 2,730 |
| 12.06.24 17:13:42 | 0 | 2,790 |
| 12.06.24 16:44:07 | 0 | 2,800 |
| 12.06.24 16:24:56 | 0 | 2,800 |
| 12.06.24 15:40:17 | 0 | 2,810 |
| 12.06.24 15:17:10 | 0 | 2,800 |
| 12.06.24 14:37:46 | 0 | 2,740 |
| 12.06.24 13:30:01 | 0 | 2,760 |
| 12.06.24 12:16:40 | 0 | 2,770 |