Soc. Generale Call 14750 NDX.X 21.06.2024
45,420 EUR +0,44 % (+0,200)
Soc. Generale Call 14750 NDX.X 21.06.2024
WKN SV2AUZ | ISIN DE000SV2AUZ3 | Optionsschein
14.06.24 11:08
Bid: 46,030 EUR
Size: 10.000
|
Ask: -
45,420 EUR
+0,44 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:08:31 | 0 | 45,420 |
| 14.06.24 09:58:17 | 0 | 45,730 |
| 14.06.24 08:57:40 | 0 | 45,500 |
| 13.06.24 21:48:07 | 0 | 45,220 |
| 13.06.24 20:21:57 | 0 | 44,990 |
| 13.06.24 19:10:18 | 0 | 44,790 |
| 13.06.24 18:02:40 | 0 | 44,710 |
| 13.06.24 16:53:01 | 0 | 44,690 |
| 13.06.24 16:20:13 | 0 | 44,750 |
| 13.06.24 15:48:47 | 0 | 45,350 |
| 13.06.24 15:40:39 | 0 | 45,380 |
| 13.06.24 14:41:44 | 0 | 45,230 |
| 13.06.24 13:27:10 | 0 | 45,080 |
| 13.06.24 12:24:08 | 0 | 44,840 |
| 13.06.24 11:07:45 | 0 | 45,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:08:05 | 0 | 45,340 |
| 13.06.24 09:53:35 | 0 | 45,300 |
| 13.06.24 09:46:57 | 0 | 45,250 |
| 13.06.24 08:44:13 | 0 | 45,280 |
| 12.06.24 21:35:31 | 0 | 43,570 |
| 12.06.24 21:19:20 | 0 | 44,540 |
| 12.06.24 20:16:21 | 0 | 43,890 |
| 12.06.24 19:06:28 | 0 | 43,930 |
| 12.06.24 18:04:08 | 0 | 43,850 |
| 12.06.24 17:59:49 | 0 | 43,890 |
| 12.06.24 17:00:23 | 0 | 43,780 |
| 12.06.24 16:50:40 | 0 | 43,930 |
| 12.06.24 16:19:38 | 0 | 43,850 |
| 12.06.24 15:34:03 | 0 | 43,110 |
| 12.06.24 15:21:40 | 0 | 43,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:29:22 | 0 | 41,950 |
| 12.06.24 13:13:22 | 0 | 42,020 |
| 12.06.24 12:09:57 | 0 | 42,020 |
| 12.06.24 12:08:13 | 0 | 41,990 |
| 12.06.24 10:59:47 | 0 | 41,940 |
| 12.06.24 10:46:03 | 0 | 41,920 |
| 12.06.24 09:56:58 | 0 | 41,880 |
| 12.06.24 08:45:55 | 0 | 42,000 |
| 11.06.24 21:47:33 | 0 | 41,410 |
| 11.06.24 21:13:33 | 0 | 41,320 |
| 11.06.24 19:57:29 | 0 | 41,030 |
| 11.06.24 18:42:40 | 0 | 40,490 |
| 11.06.24 17:39:47 | 0 | 40,630 |
| 11.06.24 16:32:15 | 0 | 40,430 |
| 11.06.24 11:08:39 | 0 | 40,160 |