Soc. Generale Call 15250 NDX.X 21.06.2024
40,820 EUR +0,79 % (+0,320)
Soc. Generale Call 15250 NDX.X 21.06.2024
WKN SV2AU4 | ISIN DE000SV2AU47 | Optionsschein
14.06.24 10:57
Bid: 41,350 EUR
Size: 10.000
|
Ask: -
40,820 EUR
+0,79 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:57:50 | 0 | 40,820 |
| 14.06.24 09:50:40 | 0 | 41,000 |
| 14.06.24 08:45:04 | 0 | 40,950 |
| 13.06.24 21:44:05 | 0 | 40,500 |
| 13.06.24 20:58:22 | 0 | 40,510 |
| 13.06.24 19:48:47 | 0 | 40,240 |
| 13.06.24 18:33:08 | 0 | 39,830 |
| 13.06.24 17:23:28 | 0 | 40,000 |
| 13.06.24 16:31:35 | 0 | 40,160 |
| 13.06.24 16:10:44 | 0 | 40,540 |
| 13.06.24 15:31:14 | 0 | 40,560 |
| 13.06.24 15:09:20 | 0 | 40,490 |
| 13.06.24 14:04:27 | 0 | 40,440 |
| 13.06.24 13:02:19 | 0 | 40,440 |
| 13.06.24 11:59:05 | 0 | 40,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:56:24 | 0 | 40,560 |
| 13.06.24 10:00:13 | 0 | 40,690 |
| 13.06.24 09:47:41 | 0 | 40,640 |
| 13.06.24 09:46:16 | 0 | 40,640 |
| 13.06.24 08:49:16 | 0 | 40,680 |
| 12.06.24 21:49:47 | 0 | 39,220 |
| 12.06.24 20:56:16 | 0 | 39,170 |
| 12.06.24 19:50:50 | 0 | 39,260 |
| 12.06.24 18:35:00 | 0 | 39,160 |
| 12.06.24 18:02:43 | 0 | 39,240 |
| 12.06.24 17:23:17 | 0 | 39,400 |
| 12.06.24 17:02:04 | 0 | 39,240 |
| 12.06.24 16:18:22 | 0 | 39,290 |
| 12.06.24 16:11:14 | 0 | 39,080 |
| 12.06.24 15:17:51 | 0 | 38,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:09:38 | 0 | 38,490 |
| 12.06.24 14:05:17 | 0 | 37,340 |
| 12.06.24 12:59:23 | 0 | 37,320 |
| 12.06.24 12:12:35 | 0 | 37,370 |
| 12.06.24 11:55:59 | 0 | 37,380 |
| 12.06.24 10:58:45 | 0 | 37,300 |
| 12.06.24 10:55:31 | 0 | 37,300 |
| 12.06.24 09:48:03 | 0 | 37,210 |
| 12.06.24 08:52:15 | 0 | 37,350 |
| 11.06.24 21:49:55 | 0 | 36,650 |
| 11.06.24 21:13:51 | 0 | 36,680 |
| 11.06.24 20:12:44 | 0 | 36,450 |
| 11.06.24 19:05:48 | 0 | 36,140 |
| 11.06.24 17:59:56 | 0 | 35,680 |
| 11.06.24 16:47:39 | 0 | 35,960 |