BNP Paribas Call 39400 DJI2MN 19.12.2025
3,19 EUR +0,31 % (+0,01)
BNP Paribas Call 39400 DJI2MN 19.12.2025
WKN PE0VL3 | ISIN DE000PE0VL39 | Optionsschein
14.06.24 17:21
Bid: -
|
Ask: -
3,19 EUR
+0,31 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:21:46 | 0 | 3,19 |
| 14.06.24 16:21:48 | 0 | 3,13 |
| 14.06.24 15:20:45 | 0 | 3,12 |
| 14.06.24 14:23:57 | 0 | 3,13 |
| 14.06.24 13:12:35 | 0 | 3,08 |
| 14.06.24 09:08:56 | 0 | 3,24 |
| 13.06.24 17:24:49 | 0 | 3,18 |
| 13.06.24 16:26:58 | 0 | 3,17 |
| 13.06.24 15:21:53 | 0 | 3,29 |
| 13.06.24 14:19:32 | 0 | 3,29 |
| 13.06.24 12:22:11 | 0 | 3,24 |
| 13.06.24 09:06:38 | 0 | 3,32 |
| 12.06.24 17:22:44 | 0 | 3,41 |
| 12.06.24 16:23:35 | 0 | 3,45 |
| 12.06.24 15:21:44 | 0 | 3,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:27:46 | 0 | 3,43 |
| 12.06.24 12:22:50 | 0 | 3,42 |
| 12.06.24 09:07:46 | 0 | 3,42 |
| 11.06.24 17:21:23 | 0 | 3,38 |
| 11.06.24 16:21:03 | 0 | 3,33 |
| 11.06.24 15:20:23 | 0 | 3,41 |
| 11.06.24 14:14:09 | 0 | 3,42 |
| 11.06.24 12:23:34 | 0 | 3,41 |
| 11.06.24 09:06:59 | 0 | 3,48 |
| 10.06.24 17:19:09 | 0 | 3,42 |
| 10.06.24 16:15:09 | 0 | 3,47 |
| 10.06.24 15:14:07 | 0 | 3,42 |
| 10.06.24 13:23:58 | 0 | 3,43 |
| 10.06.24 12:22:10 | 0 | 3,40 |
| 10.06.24 09:03:04 | 0 | 3,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:17:25 | 0 | 3,51 |
| 07.06.24 16:15:42 | 0 | 3,51 |
| 07.06.24 15:14:43 | 0 | 3,41 |
| 07.06.24 14:13:11 | 0 | 3,44 |
| 07.06.24 12:23:21 | 0 | 3,42 |
| 07.06.24 09:08:17 | 0 | 3,47 |
| 06.06.24 17:23:42 | 0 | 3,43 |
| 06.06.24 16:22:48 | 0 | 3,47 |
| 06.06.24 15:13:01 | 0 | 3,37 |
| 06.06.24 13:24:01 | 0 | 3,38 |
| 06.06.24 12:22:21 | 0 | 3,38 |
| 06.06.24 09:01:42 | 0 | 3,38 |
| 05.06.24 17:22:14 | 0 | 3,37 |
| 05.06.24 16:21:55 | 0 | 3,28 |
| 05.06.24 15:21:02 | 0 | 3,40 |