BNP Paribas Call 38800 DJI2MN 19.12.2025
3,520 EUR +3,83 % (+0,130)
BNP Paribas Call 38800 DJI2MN 19.12.2025
WKN PE0VL0 | ISIN DE000PE0VL05 | Optionsschein
31.05.24 21:20
Bid: 3,700 EUR
Size: 30.000
|
Ask: 3,720 EUR
Size: 30.000
3,520 EUR
+3,83 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:13 | 0 | 3,520 |
| 31.05.24 20:20:34 | 0 | 3,510 |
| 31.05.24 19:20:37 | 0 | 3,430 |
| 31.05.24 18:20:46 | 0 | 3,380 |
| 31.05.24 17:20:11 | 0 | 3,370 |
| 31.05.24 16:20:58 | 0 | 3,380 |
| 31.05.24 15:20:57 | 0 | 3,390 |
| 31.05.24 14:20:46 | 0 | 3,370 |
| 31.05.24 13:20:54 | 0 | 3,360 |
| 31.05.24 12:20:51 | 0 | 3,350 |
| 31.05.24 11:20:47 | 0 | 3,370 |
| 31.05.24 10:20:38 | 0 | 3,380 |
| 31.05.24 09:20:37 | 0 | 3,390 |
| 31.05.24 08:20:38 | 0 | 3,380 |
| 30.05.24 21:20:21 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:32 | 0 | 3,400 |
| 30.05.24 19:20:38 | 0 | 3,400 |
| 30.05.24 18:20:47 | 0 | 3,390 |
| 30.05.24 17:20:11 | 0 | 3,380 |
| 30.05.24 16:20:59 | 0 | 3,350 |
| 30.05.24 15:20:59 | 0 | 3,380 |
| 30.05.24 14:20:50 | 0 | 3,390 |
| 30.05.24 13:20:45 | 0 | 3,380 |
| 30.05.24 12:20:47 | 0 | 3,390 |
| 30.05.24 11:20:49 | 0 | 3,410 |
| 30.05.24 10:20:34 | 0 | 3,390 |
| 30.05.24 09:20:37 | 0 | 3,380 |
| 30.05.24 08:20:35 | 0 | 3,400 |
| 29.05.24 21:20:17 | 0 | 3,610 |
| 29.05.24 20:20:38 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 3,600 |
| 29.05.24 18:20:48 | 0 | 3,630 |
| 29.05.24 17:20:18 | 0 | 3,610 |
| 29.05.24 16:20:56 | 0 | 3,640 |
| 29.05.24 15:20:59 | 0 | 3,670 |
| 29.05.24 14:20:54 | 0 | 3,710 |
| 29.05.24 13:20:48 | 0 | 3,690 |
| 29.05.24 12:20:50 | 0 | 3,710 |
| 29.05.24 11:20:47 | 0 | 3,720 |
| 29.05.24 10:20:36 | 0 | 3,720 |
| 29.05.24 09:20:37 | 0 | 3,750 |
| 29.05.24 08:20:40 | 0 | 3,750 |
| 28.05.24 21:20:16 | 0 | 3,780 |
| 28.05.24 20:20:34 | 0 | 3,790 |
| 28.05.24 19:20:37 | 0 | 3,820 |