BNP Paribas Call 38200 DJI2MN 19.12.2025
3,900 EUR -2,01 % (-0,080)
BNP Paribas Call 38200 DJI2MN 19.12.2025
WKN PE0VLW | ISIN DE000PE0VLW3 | Optionsschein
14.06.24 21:20
Bid: 3,920 EUR
Size: 31.000
|
Ask: 3,940 EUR
Size: 31.000
3,900 EUR
-2,01 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:19 | 0 | 3,900 |
| 14.06.24 20:20:39 | 0 | 3,880 |
| 14.06.24 19:20:40 | 0 | 3,920 |
| 14.06.24 18:20:49 | 0 | 3,890 |
| 14.06.24 17:20:18 | 0 | 3,870 |
| 14.06.24 16:20:56 | 0 | 3,800 |
| 14.06.24 15:20:58 | 0 | 3,800 |
| 14.06.24 14:20:52 | 0 | 3,800 |
| 14.06.24 13:20:52 | 0 | 3,760 |
| 14.06.24 12:20:49 | 0 | 3,750 |
| 14.06.24 11:20:53 | 0 | 3,850 |
| 14.06.24 10:20:31 | 0 | 3,870 |
| 14.06.24 09:20:41 | 0 | 3,890 |
| 14.06.24 08:20:42 | 0 | 3,960 |
| 13.06.24 21:20:17 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:35 | 0 | 3,950 |
| 13.06.24 19:20:39 | 0 | 3,930 |
| 13.06.24 18:20:49 | 0 | 3,840 |
| 13.06.24 17:20:18 | 0 | 3,850 |
| 13.06.24 16:21:01 | 0 | 3,900 |
| 13.06.24 15:20:56 | 0 | 3,970 |
| 13.06.24 14:20:52 | 0 | 3,980 |
| 13.06.24 13:20:47 | 0 | 3,950 |
| 13.06.24 12:20:48 | 0 | 3,920 |
| 13.06.24 11:20:47 | 0 | 3,960 |
| 13.06.24 10:20:36 | 0 | 3,960 |
| 13.06.24 09:20:45 | 0 | 4,010 |
| 13.06.24 08:20:38 | 0 | 3,990 |
| 12.06.24 21:20:15 | 0 | 4,100 |
| 12.06.24 20:20:40 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:43 | 0 | 4,060 |
| 12.06.24 18:20:50 | 0 | 4,080 |
| 12.06.24 17:20:15 | 0 | 4,110 |
| 12.06.24 16:21:03 | 0 | 4,160 |
| 12.06.24 15:20:54 | 0 | 4,250 |
| 12.06.24 14:20:53 | 0 | 4,120 |
| 12.06.24 13:20:49 | 0 | 4,120 |
| 12.06.24 12:20:48 | 0 | 4,130 |
| 12.06.24 11:20:50 | 0 | 4,130 |
| 12.06.24 10:20:38 | 0 | 4,120 |
| 12.06.24 09:20:43 | 0 | 4,130 |
| 12.06.24 08:20:37 | 0 | 4,140 |
| 11.06.24 21:20:20 | 0 | 4,090 |
| 11.06.24 20:20:35 | 0 | 4,080 |
| 11.06.24 19:20:41 | 0 | 4,030 |