BNP Paribas Call 37000 DJI2MN 19.12.2025
4,650 EUR -1,69 % (-0,080)
BNP Paribas Call 37000 DJI2MN 19.12.2025
WKN PE0VLP | ISIN DE000PE0VLP7 | Optionsschein
14.06.24 21:20
Bid: 4,660 EUR
Size: 33.000
|
Ask: 4,680 EUR
Size: 33.000
4,650 EUR
-1,69 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:25 | 0 | 4,650 |
| 14.06.24 20:20:51 | 0 | 4,620 |
| 14.06.24 19:20:52 | 0 | 4,660 |
| 14.06.24 18:21:04 | 0 | 4,630 |
| 14.06.24 17:20:22 | 0 | 4,610 |
| 14.06.24 16:21:10 | 0 | 4,530 |
| 14.06.24 15:21:18 | 0 | 4,540 |
| 14.06.24 14:21:05 | 0 | 4,540 |
| 14.06.24 13:21:04 | 0 | 4,490 |
| 14.06.24 12:21:04 | 0 | 4,480 |
| 14.06.24 11:21:06 | 0 | 4,580 |
| 14.06.24 10:20:52 | 0 | 4,610 |
| 14.06.24 09:20:55 | 0 | 4,630 |
| 14.06.24 08:20:53 | 0 | 4,700 |
| 13.06.24 21:20:25 | 0 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:47 | 0 | 4,690 |
| 13.06.24 19:20:53 | 0 | 4,670 |
| 13.06.24 18:21:04 | 0 | 4,580 |
| 13.06.24 17:20:22 | 0 | 4,580 |
| 13.06.24 16:21:07 | 0 | 4,630 |
| 13.06.24 15:21:14 | 0 | 4,710 |
| 13.06.24 14:21:04 | 0 | 4,710 |
| 13.06.24 13:21:01 | 0 | 4,690 |
| 13.06.24 12:20:59 | 0 | 4,660 |
| 13.06.24 11:20:56 | 0 | 4,700 |
| 13.06.24 10:20:52 | 0 | 4,690 |
| 13.06.24 09:20:55 | 0 | 4,740 |
| 13.06.24 08:20:52 | 0 | 4,730 |
| 12.06.24 21:20:27 | 0 | 4,850 |
| 12.06.24 20:20:52 | 0 | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:56 | 0 | 4,800 |
| 12.06.24 18:20:56 | 0 | 4,820 |
| 12.06.24 17:20:22 | 0 | 4,850 |
| 12.06.24 16:21:11 | 0 | 4,910 |
| 12.06.24 15:21:18 | 0 | 5,010 |
| 12.06.24 14:21:03 | 0 | 4,870 |
| 12.06.24 13:20:59 | 0 | 4,870 |
| 12.06.24 12:21:00 | 0 | 4,880 |
| 12.06.24 11:21:04 | 0 | 4,880 |
| 12.06.24 10:20:51 | 0 | 4,870 |
| 12.06.24 09:20:55 | 0 | 4,880 |
| 12.06.24 08:20:49 | 0 | 4,890 |
| 11.06.24 21:20:26 | 0 | 4,830 |
| 11.06.24 20:20:47 | 0 | 4,830 |
| 11.06.24 19:20:53 | 0 | 4,770 |