Soc. Generale Call 36 VZ 21.03.2025
0,450 EUR -2,17 % (-0,010)
Soc. Generale Call 36 VZ 21.03.2025
WKN SV1RNH | ISIN DE000SV1RNH2 | Optionsschein
14.06.24 21:44
Bid: -
|
Ask: -
0,450 EUR
-2,17 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:13 | 0 | 0,450 |
| 14.06.24 20:57:38 | 0 | 0,450 |
| 14.06.24 19:46:05 | 0 | 0,450 |
| 14.06.24 18:43:09 | 0 | 0,450 |
| 14.06.24 17:31:25 | 0 | 0,460 |
| 14.06.24 16:47:49 | 0 | 0,450 |
| 14.06.24 16:30:44 | 0 | 0,450 |
| 14.06.24 15:48:58 | 0 | 0,450 |
| 14.06.24 15:24:59 | 0 | 0,450 |
| 14.06.24 14:09:06 | 0 | 0,450 |
| 14.06.24 13:05:45 | 0 | 0,450 |
| 14.06.24 12:05:20 | 0 | 0,450 |
| 14.06.24 11:41:37 | 0 | 0,460 |
| 14.06.24 11:01:02 | 0 | 0,450 |
| 14.06.24 09:56:17 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:57:04 | 0 | 0,450 |
| 13.06.24 21:36:40 | 0 | 0,460 |
| 13.06.24 21:06:42 | 0 | 0,450 |
| 13.06.24 19:53:17 | 0 | 0,450 |
| 13.06.24 18:52:45 | 0 | 0,450 |
| 13.06.24 17:46:39 | 0 | 0,450 |
| 13.06.24 16:33:52 | 0 | 0,440 |
| 13.06.24 16:28:14 | 0 | 0,450 |
| 13.06.24 15:42:12 | 0 | 0,430 |
| 13.06.24 15:32:19 | 0 | 0,440 |
| 13.06.24 14:30:40 | 0 | 0,460 |
| 13.06.24 13:17:31 | 0 | 0,460 |
| 13.06.24 12:01:52 | 0 | 0,460 |
| 13.06.24 10:48:23 | 0 | 0,460 |
| 13.06.24 10:12:05 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:48:25 | 0 | 0,450 |
| 13.06.24 09:45:10 | 0 | 0,460 |
| 13.06.24 08:46:01 | 0 | 0,460 |
| 12.06.24 21:42:07 | 0 | 0,450 |
| 12.06.24 21:10:45 | 0 | 0,460 |
| 12.06.24 19:58:47 | 0 | 0,460 |
| 12.06.24 18:55:45 | 0 | 0,460 |
| 12.06.24 18:11:16 | 0 | 0,470 |
| 12.06.24 17:42:07 | 0 | 0,470 |
| 12.06.24 16:59:13 | 0 | 0,480 |
| 12.06.24 16:31:52 | 0 | 0,480 |
| 12.06.24 16:14:42 | 0 | 0,480 |
| 12.06.24 15:21:20 | 0 | 0,520 |
| 12.06.24 15:16:15 | 0 | 0,520 |
| 12.06.24 14:17:56 | 0 | 0,510 |