Soc. Generale Call 240 CRM 21.06.2024
2,920 EUR +0,00 % (+0,000)
Soc. Generale Call 240 CRM 21.06.2024
WKN SV1RMT | ISIN DE000SV1RMT9 | Optionsschein
29.05.24 09:54
Bid: 2,930 EUR
Size: 1.100
|
Ask: 3,010 EUR
Size: 1.100
2,920 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:04 | 0 | 2,920 |
| 09:24:37 | 0 | 2,990 |
| 08:51:06 | 0 | 2,920 |
| 08:23:22 | 0 | 2,880 |
| 28.05.24 21:38:39 | 0 | 2,920 |
| 28.05.24 20:21:16 | 0 | 2,890 |
| 28.05.24 19:05:34 | 0 | 2,890 |
| 28.05.24 18:03:57 | 0 | 2,990 |
| 28.05.24 16:49:59 | 0 | 3,160 |
| 28.05.24 15:42:41 | 0 | 2,980 |
| 28.05.24 14:28:49 | 0 | 3,200 |
| 28.05.24 13:15:15 | 0 | 3,240 |
| 28.05.24 12:03:08 | 0 | 3,380 |
| 28.05.24 11:59:11 | 0 | 3,370 |
| 28.05.24 10:56:21 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:21:16 | 0 | 3,360 |
| 28.05.24 09:52:51 | 0 | 3,220 |
| 28.05.24 08:50:17 | 0 | 3,340 |
| 28.05.24 08:44:57 | 0 | 3,340 |
| 27.05.24 21:41:16 | 0 | 3,260 |
| 27.05.24 20:49:35 | 0 | 3,210 |
| 27.05.24 19:37:05 | 0 | 3,220 |
| 27.05.24 18:32:05 | 0 | 3,220 |
| 27.05.24 17:29:36 | 0 | 3,160 |
| 27.05.24 16:51:17 | 0 | 3,180 |
| 27.05.24 16:25:18 | 0 | 3,140 |
| 27.05.24 15:15:23 | 0 | 3,120 |
| 27.05.24 14:13:11 | 0 | 3,170 |
| 27.05.24 13:09:54 | 0 | 3,160 |
| 27.05.24 12:02:11 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:57:30 | 0 | 3,180 |
| 27.05.24 08:45:09 | 0 | 3,240 |
| 24.05.24 21:38:10 | 0 | 3,180 |
| 24.05.24 21:22:56 | 0 | 3,170 |
| 24.05.24 20:14:33 | 0 | 3,110 |
| 24.05.24 19:02:26 | 0 | 3,170 |
| 24.05.24 17:46:09 | 0 | 3,340 |
| 24.05.24 16:55:00 | 0 | 3,230 |
| 24.05.24 16:39:06 | 0 | 3,140 |
| 24.05.24 15:44:24 | 0 | 3,190 |
| 24.05.24 15:38:17 | 0 | 3,140 |
| 24.05.24 14:38:02 | 0 | 3,330 |
| 24.05.24 13:30:00 | 0 | 3,360 |
| 24.05.24 13:07:11 | 0 | 3,380 |
| 24.05.24 12:17:04 | 0 | 3,420 |