BNP Paribas Call 120 SIE 20.12.2024
1,800 EUR -2,70 % (-0,050)
BNP Paribas Call 120 SIE 20.12.2024
WKN PE96P2 | ISIN DE000PE96P21 | Optionsschein
14.06.24 21:50
Bid: 1,800 EUR
Size: 20.000
|
Ask: 1,820 EUR
Size: 20.000
1,800 EUR
-2,70 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:12 | 0 | 1,800 |
| 21:20:17 | 0 | 1,800 |
| 20:50:11 | 0 | 1,800 |
| 20:20:24 | 0 | 1,800 |
| 19:50:15 | 0 | 1,800 |
| 19:20:25 | 0 | 1,800 |
| 18:50:16 | 0 | 1,800 |
| 18:20:24 | 0 | 1,800 |
| 17:50:12 | 0 | 1,800 |
| 17:20:47 | 0 | 1,810 |
| 16:50:12 | 0 | 1,800 |
| 16:21:00 | 0 | 1,810 |
| 15:50:12 | 0 | 1,810 |
| 15:20:54 | 0 | 1,810 |
| 14:50:18 | 0 | 1,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:35 | 0 | 1,810 |
| 13:50:13 | 0 | 1,810 |
| 13:20:39 | 0 | 1,800 |
| 12:50:14 | 0 | 1,810 |
| 12:20:40 | 0 | 1,800 |
| 11:50:12 | 0 | 1,810 |
| 11:20:37 | 0 | 1,810 |
| 10:50:17 | 0 | 1,820 |
| 10:20:38 | 0 | 1,820 |
| 09:50:15 | 0 | 1,830 |
| 09:20:31 | 0 | 1,830 |
| 08:50:12 | 0 | 1,850 |
| 08:20:28 | 0 | 1,850 |
| 13.06.24 21:50:13 | 0 | 1,850 |
| 13.06.24 21:20:20 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:17 | 0 | 1,850 |
| 13.06.24 20:20:27 | 0 | 1,850 |
| 13.06.24 19:50:14 | 0 | 1,850 |
| 13.06.24 19:20:29 | 0 | 1,840 |
| 13.06.24 18:50:19 | 0 | 1,840 |
| 13.06.24 18:20:27 | 0 | 1,840 |
| 13.06.24 17:50:17 | 0 | 1,840 |
| 13.06.24 17:20:48 | 0 | 1,840 |
| 13.06.24 16:50:16 | 0 | 1,850 |
| 13.06.24 16:20:56 | 0 | 1,850 |
| 13.06.24 15:50:12 | 0 | 1,860 |
| 13.06.24 15:20:52 | 0 | 1,860 |
| 13.06.24 14:50:16 | 0 | 1,860 |
| 13.06.24 14:20:43 | 0 | 1,870 |
| 13.06.24 13:50:17 | 0 | 1,870 |