BVT Call 32000 DJI2MN 20.12.2024
6,640 EUR +1,68 % (+0,110)
BVT Call 32000 DJI2MN 20.12.2024
WKN VU34AD | ISIN DE000VU34AD2 | Optionsschein
31.05.24 19:50
Bid: -
|
Ask: -
6,640 EUR
+1,68 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:25 | 0 | 6,640 |
| 31.05.24 16:54:03 | 0 | 6,480 |
| 31.05.24 13:54:04 | 0 | 6,450 |
| 31.05.24 10:24:26 | 0 | 6,490 |
| 30.05.24 19:51:50 | 0 | 6,530 |
| 30.05.24 16:53:29 | 0 | 6,410 |
| 30.05.24 13:54:14 | 0 | 6,440 |
| 30.05.24 10:23:06 | 0 | 6,450 |
| 29.05.24 19:52:50 | 0 | 6,790 |
| 29.05.24 16:52:29 | 0 | 6,800 |
| 29.05.24 13:53:14 | 0 | 6,860 |
| 29.05.24 10:24:03 | 0 | 6,890 |
| 28.05.24 19:54:44 | 0 | 6,970 |
| 28.05.24 16:50:54 | 0 | 7,110 |
| 28.05.24 13:52:43 | 0 | 7,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:11 | 0 | 7,250 |
| 27.05.24 19:51:41 | 0 | 7,300 |
| 27.05.24 16:53:10 | 0 | 7,240 |
| 27.05.24 13:53:33 | 0 | 7,220 |
| 27.05.24 10:20:21 | 0 | 7,230 |
| 24.05.24 19:53:02 | 0 | 7,290 |
| 24.05.24 16:52:22 | 0 | 7,270 |
| 24.05.24 13:51:19 | 0 | 7,320 |
| 24.05.24 10:20:43 | 0 | 7,320 |
| 23.05.24 19:54:51 | 0 | 7,370 |
| 23.05.24 16:50:07 | 0 | 7,590 |
| 23.05.24 13:52:47 | 0 | 7,830 |
| 23.05.24 10:21:47 | 0 | 7,800 |
| 22.05.24 19:50:27 | 0 | 7,870 |
| 22.05.24 16:54:45 | 0 | 7,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:08 | 0 | 7,940 |
| 22.05.24 10:23:04 | 0 | 7,970 |
| 21.05.24 19:51:20 | 0 | 7,960 |
| 21.05.24 16:50:42 | 0 | 7,980 |
| 21.05.24 13:54:57 | 0 | 7,940 |
| 21.05.24 10:24:52 | 0 | 7,930 |
| 20.05.24 19:50:47 | 0 | 8,000 |
| 20.05.24 16:52:30 | 0 | 8,140 |
| 20.05.24 13:51:40 | 0 | 8,130 |
| 20.05.24 10:20:38 | 0 | 8,110 |
| 17.05.24 19:51:44 | 0 | 8,030 |
| 17.05.24 16:51:51 | 0 | 8,010 |
| 17.05.24 13:53:51 | 0 | 8,020 |
| 17.05.24 10:20:36 | 0 | 7,980 |
| 16.05.24 19:52:11 | 0 | 8,040 |