Soc. Generale Call 2040 GLD 21.06.2024
26,350 EUR -0,94 % (-0,250)
Soc. Generale Call 2040 GLD 21.06.2024
WKN SV1LEN | ISIN DE000SV1LEN2 | Optionsschein
03.06.24 08:54
Bid: 26,910 EUR
Size: 20.000
|
Ask: 27,040 EUR
Size: 20.000
26,350 EUR
-0,94 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:45 | 0 | 26,350 |
| 31.05.24 21:39:22 | 0 | 26,600 |
| 31.05.24 21:17:07 | 0 | 26,540 |
| 31.05.24 20:06:04 | 0 | 27,050 |
| 31.05.24 18:50:22 | 0 | 27,830 |
| 31.05.24 17:43:14 | 0 | 27,440 |
| 31.05.24 16:34:38 | 0 | 28,100 |
| 31.05.24 16:29:19 | 0 | 28,420 |
| 31.05.24 16:25:45 | 0 | 28,270 |
| 31.05.24 15:26:35 | 0 | 29,480 |
| 31.05.24 14:26:12 | 0 | 28,650 |
| 31.05.24 13:22:54 | 0 | 28,640 |
| 31.05.24 12:20:18 | 0 | 28,620 |
| 31.05.24 11:23:44 | 0 | 28,690 |
| 31.05.24 11:03:46 | 0 | 28,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:51:18 | 0 | 28,500 |
| 31.05.24 09:38:50 | 0 | 28,570 |
| 31.05.24 08:54:48 | 0 | 28,830 |
| 31.05.24 08:53:19 | 0 | 28,890 |
| 30.05.24 21:44:31 | 0 | 28,510 |
| 30.05.24 21:03:58 | 0 | 28,500 |
| 30.05.24 19:47:54 | 0 | 28,680 |
| 30.05.24 18:47:42 | 0 | 28,940 |
| 30.05.24 17:32:56 | 0 | 28,720 |
| 30.05.24 16:29:44 | 0 | 29,160 |
| 30.05.24 15:27:57 | 0 | 28,700 |
| 30.05.24 14:41:55 | 0 | 28,720 |
| 30.05.24 14:12:21 | 0 | 27,800 |
| 30.05.24 13:05:49 | 0 | 28,430 |
| 30.05.24 12:02:55 | 0 | 27,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:56:01 | 0 | 27,890 |
| 30.05.24 10:18:06 | 0 | 27,830 |
| 30.05.24 09:46:34 | 0 | 27,990 |
| 30.05.24 09:34:14 | 0 | 27,920 |
| 30.05.24 08:49:17 | 0 | 27,600 |
| 29.05.24 21:47:06 | 0 | 28,260 |
| 29.05.24 21:23:23 | 0 | 28,440 |
| 29.05.24 20:13:02 | 0 | 28,870 |
| 29.05.24 18:57:51 | 0 | 28,620 |
| 29.05.24 17:48:42 | 0 | 28,610 |
| 29.05.24 16:39:08 | 0 | 28,960 |
| 29.05.24 15:22:36 | 0 | 28,840 |
| 29.05.24 14:18:15 | 0 | 28,560 |
| 29.05.24 13:10:09 | 0 | 28,870 |
| 29.05.24 12:34:18 | 0 | 28,850 |