Morgan Stanley Call 20.5 SLV 20.12.2024
9,68 EUR -7,72 % (-0,81)
Morgan Stanley Call 20.5 SLV 20.12.2024
WKN MB3Q3H | ISIN DE000MB3Q3H5 | Optionsschein
31.05.24 21:09
Bid: -
|
Ask: -
9,68 EUR
-7,72 %
(-0,81)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:09:45 | 0 | 9,68 |
31.05.24 20:09:05 | 0 | 9,72 |
31.05.24 19:08:09 | 0 | 9,82 |
31.05.24 16:28:39 | 0 | 10,56 |
31.05.24 14:09:05 | 0 | 10,67 |
31.05.24 10:36:01 | 0 | 10,54 |
31.05.24 09:18:57 | 0 | 10,56 |
30.05.24 21:28:47 | 0 | 10,49 |
30.05.24 20:27:36 | 0 | 10,59 |
30.05.24 19:24:02 | 0 | 10,69 |
30.05.24 18:54:53 | 0 | 10,72 |
30.05.24 16:17:38 | 0 | 10,94 |
30.05.24 13:23:30 | 0 | 10,73 |
30.05.24 10:40:00 | 0 | 10,80 |
30.05.24 09:20:20 | 0 | 10,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:28:09 | 0 | 11,47 |
29.05.24 19:24:20 | 0 | 11,49 |
29.05.24 18:33:45 | 0 | 11,38 |
29.05.24 18:28:29 | 0 | 11,38 |
29.05.24 16:12:04 | 0 | 11,30 |
29.05.24 13:23:20 | 0 | 11,22 |
29.05.24 10:28:52 | 0 | 11,35 |
29.05.24 09:19:18 | 0 | 11,46 |
28.05.24 09:54:12 | 0 | 10,77 |
28.05.24 09:14:26 | 0 | 10,70 |
27.05.24 20:22:20 | 0 | 10,95 |
27.05.24 19:21:39 | 0 | 11,03 |
27.05.24 18:47:06 | 0 | 11,09 |
27.05.24 18:28:40 | 0 | 11,04 |
27.05.24 16:09:02 | 0 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:21:22 | 0 | 10,24 |
27.05.24 10:29:12 | 0 | 10,21 |
27.05.24 09:18:32 | 0 | 10,19 |
24.05.24 21:27:41 | 0 | 9,77 |
24.05.24 20:25:32 | 0 | 9,80 |
24.05.24 19:23:25 | 0 | 9,74 |
24.05.24 18:50:38 | 0 | 9,73 |
24.05.24 18:28:16 | 0 | 9,79 |
24.05.24 16:09:08 | 0 | 9,88 |
24.05.24 13:22:00 | 0 | 9,99 |
24.05.24 10:22:42 | 0 | 9,83 |
24.05.24 09:20:29 | 0 | 9,92 |
23.05.24 21:22:19 | 0 | 9,62 |
23.05.24 20:21:25 | 0 | 9,64 |
23.05.24 19:21:40 | 0 | 9,70 |