Soc. Generale Call 56.67 WMT 17.01.2025
3,450 EUR -0,29 % (-0,010)
Soc. Generale Call 56.67 WMT 17.01.2025
WKN SQ8648 | ISIN DE000SQ86483 | Optionsschein
17.06.24 17:53
Bid: 3,530 EUR
Size: 60.000
|
Ask: 3,540 EUR
Size: 60.000
3,450 EUR
-0,29 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:12 | 0 | 3,450 |
| 16:48:07 | 0 | 3,440 |
| 15:45:07 | 0 | 3,400 |
| 14:38:52 | 0 | 3,420 |
| 13:28:48 | 0 | 3,440 |
| 12:13:03 | 0 | 3,420 |
| 11:11:04 | 0 | 3,440 |
| 10:16:33 | 0 | 3,450 |
| 09:58:53 | 0 | 3,410 |
| 09:31:04 | 0 | 3,420 |
| 08:58:02 | 0 | 3,420 |
| 14.06.24 21:41:05 | 0 | 3,460 |
| 14.06.24 21:09:36 | 0 | 3,450 |
| 14.06.24 20:09:37 | 0 | 3,480 |
| 14.06.24 18:56:18 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:44:35 | 0 | 3,460 |
| 14.06.24 16:55:19 | 0 | 3,390 |
| 14.06.24 16:34:37 | 0 | 3,440 |
| 14.06.24 15:47:01 | 0 | 3,380 |
| 14.06.24 15:33:06 | 0 | 3,370 |
| 14.06.24 14:25:01 | 0 | 3,350 |
| 14.06.24 13:14:20 | 0 | 3,330 |
| 14.06.24 12:10:18 | 0 | 3,310 |
| 14.06.24 11:54:41 | 0 | 3,310 |
| 14.06.24 11:06:39 | 0 | 3,340 |
| 14.06.24 09:59:34 | 0 | 3,300 |
| 14.06.24 08:56:58 | 0 | 3,310 |
| 13.06.24 21:47:08 | 0 | 3,350 |
| 13.06.24 21:01:28 | 0 | 3,340 |
| 13.06.24 19:48:08 | 0 | 3,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:41:27 | 0 | 3,320 |
| 13.06.24 17:37:48 | 0 | 3,280 |
| 13.06.24 16:39:20 | 0 | 3,280 |
| 13.06.24 16:32:55 | 0 | 3,300 |
| 13.06.24 15:39:03 | 0 | 3,240 |
| 13.06.24 15:32:29 | 0 | 3,210 |
| 13.06.24 14:29:49 | 0 | 3,190 |
| 13.06.24 13:24:16 | 0 | 3,200 |
| 13.06.24 12:13:41 | 0 | 3,210 |
| 13.06.24 11:03:10 | 0 | 3,210 |
| 13.06.24 08:55:34 | 0 | 3,170 |
| 12.06.24 21:37:20 | 0 | 3,280 |
| 12.06.24 21:01:06 | 0 | 3,260 |
| 12.06.24 19:56:33 | 0 | 3,250 |
| 12.06.24 18:48:03 | 0 | 3,260 |