BNP Paribas Call 250 MDO 17.01.2025
2,220 EUR -2,63 % (-0,060)
BNP Paribas Call 250 MDO 17.01.2025
WKN PE9A8R | ISIN DE000PE9A8R2 | Optionsschein
07.06.24 11:20
Bid: 2,240 EUR
Size: 11.500
|
Ask: 2,250 EUR
Size: 11.500
2,220 EUR
-2,63 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:59 | 0 | 2,220 |
| 10:50:32 | 0 | 2,210 |
| 10:20:50 | 0 | 2,190 |
| 09:50:28 | 0 | 2,260 |
| 09:20:54 | 0 | 2,280 |
| 08:50:38 | 0 | 2,260 |
| 08:20:47 | 0 | 2,260 |
| 06.06.24 21:50:26 | 0 | 2,280 |
| 06.06.24 21:20:35 | 0 | 2,250 |
| 06.06.24 20:50:20 | 0 | 2,270 |
| 06.06.24 20:20:50 | 0 | 2,240 |
| 06.06.24 19:50:27 | 0 | 2,240 |
| 06.06.24 19:20:45 | 0 | 2,230 |
| 06.06.24 19:05:12 | 0 | 2,230 |
| 06.06.24 18:50:31 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:35:30 | 0 | 2,210 |
| 06.06.24 18:20:18 | 0 | 2,190 |
| 06.06.24 18:05:16 | 0 | 2,170 |
| 06.06.24 17:50:28 | 0 | 2,190 |
| 06.06.24 17:35:18 | 0 | 2,180 |
| 06.06.24 17:21:06 | 0 | 2,160 |
| 06.06.24 17:05:15 | 0 | 2,160 |
| 06.06.24 16:50:39 | 0 | 2,170 |
| 06.06.24 16:35:19 | 0 | 2,200 |
| 06.06.24 16:20:12 | 0 | 2,240 |
| 06.06.24 16:05:15 | 0 | 2,260 |
| 06.06.24 15:50:40 | 0 | 2,310 |
| 06.06.24 15:35:23 | 0 | 2,240 |
| 06.06.24 15:20:22 | 0 | 2,230 |
| 06.06.24 14:50:36 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:21:12 | 0 | 2,240 |
| 06.06.24 13:50:37 | 0 | 2,240 |
| 06.06.24 13:21:06 | 0 | 2,230 |
| 06.06.24 12:50:25 | 0 | 2,250 |
| 06.06.24 12:21:00 | 0 | 2,250 |
| 06.06.24 11:50:31 | 0 | 2,250 |
| 06.06.24 11:21:06 | 0 | 2,230 |
| 06.06.24 10:50:34 | 0 | 2,220 |
| 06.06.24 10:20:52 | 0 | 2,260 |
| 06.06.24 09:50:40 | 0 | 2,220 |
| 06.06.24 09:20:55 | 0 | 2,220 |
| 06.06.24 08:50:34 | 0 | 2,200 |
| 06.06.24 08:20:50 | 0 | 2,210 |
| 05.06.24 21:50:28 | 0 | 2,170 |
| 05.06.24 21:20:25 | 0 | 2,220 |