BNP Paribas Call 310 CAT1 17.01.2025
4,700 EUR -1,88 % (-0,090)
BNP Paribas Call 310 CAT1 17.01.2025
WKN PE898W | ISIN DE000PE898W9 | Optionsschein
31.05.24 21:50
Bid: 4,760 EUR
Size: 6.500
|
Ask: 4,770 EUR
Size: 6.500
4,700 EUR
-1,88 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:42 | 0 | 4,700 |
| 31.05.24 21:20:40 | 0 | 4,690 |
| 31.05.24 20:50:30 | 0 | 4,650 |
| 31.05.24 20:21:09 | 0 | 4,710 |
| 31.05.24 19:50:30 | 0 | 4,680 |
| 31.05.24 19:21:05 | 0 | 4,630 |
| 31.05.24 19:05:27 | 0 | 4,580 |
| 31.05.24 18:50:32 | 0 | 4,550 |
| 31.05.24 18:35:26 | 0 | 4,550 |
| 31.05.24 18:20:20 | 0 | 4,530 |
| 31.05.24 18:05:17 | 0 | 4,530 |
| 31.05.24 17:50:39 | 0 | 4,600 |
| 31.05.24 17:35:28 | 0 | 4,570 |
| 31.05.24 17:21:14 | 0 | 4,590 |
| 31.05.24 17:05:15 | 0 | 4,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:50 | 0 | 4,580 |
| 31.05.24 16:35:34 | 0 | 4,550 |
| 31.05.24 16:20:22 | 0 | 4,550 |
| 31.05.24 16:05:14 | 0 | 4,650 |
| 31.05.24 15:50:42 | 0 | 4,740 |
| 31.05.24 15:35:30 | 0 | 4,840 |
| 31.05.24 15:20:17 | 0 | 4,840 |
| 31.05.24 14:50:42 | 0 | 4,830 |
| 31.05.24 14:21:13 | 0 | 4,760 |
| 31.05.24 13:50:34 | 0 | 4,760 |
| 31.05.24 13:21:21 | 0 | 4,760 |
| 31.05.24 12:50:34 | 0 | 4,750 |
| 31.05.24 12:21:23 | 0 | 4,750 |
| 31.05.24 11:50:45 | 0 | 4,780 |
| 31.05.24 11:21:14 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:42 | 0 | 4,800 |
| 31.05.24 10:21:12 | 0 | 4,790 |
| 31.05.24 09:50:43 | 0 | 4,800 |
| 31.05.24 09:21:11 | 0 | 4,820 |
| 31.05.24 08:50:41 | 0 | 4,780 |
| 31.05.24 08:21:08 | 0 | 4,790 |
| 30.05.24 21:50:35 | 0 | 4,790 |
| 30.05.24 21:20:34 | 0 | 4,840 |
| 30.05.24 20:50:30 | 0 | 4,910 |
| 30.05.24 20:21:03 | 0 | 4,920 |
| 30.05.24 19:50:34 | 0 | 4,940 |
| 30.05.24 19:21:00 | 0 | 4,890 |
| 30.05.24 19:05:22 | 0 | 4,920 |
| 30.05.24 18:50:37 | 0 | 4,920 |
| 30.05.24 18:35:29 | 0 | 4,890 |