BNP Paribas Call 290 CAT1 20.12.2024
5,820 EUR -1,52 % (-0,090)
BNP Paribas Call 290 CAT1 20.12.2024
WKN PE898F | ISIN DE000PE898F4 | Optionsschein
31.05.24 21:50
Bid: 5,880 EUR
Size: 5.500
|
Ask: 5,890 EUR
Size: 5.500
5,820 EUR
-1,52 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:32 | 0 | 5,820 |
| 31.05.24 21:20:29 | 0 | 5,800 |
| 31.05.24 20:50:25 | 0 | 5,770 |
| 31.05.24 20:20:42 | 0 | 5,840 |
| 31.05.24 19:50:22 | 0 | 5,800 |
| 31.05.24 19:20:51 | 0 | 5,730 |
| 31.05.24 19:05:21 | 0 | 5,680 |
| 31.05.24 18:50:25 | 0 | 5,650 |
| 31.05.24 18:35:24 | 0 | 5,650 |
| 31.05.24 18:20:20 | 0 | 5,630 |
| 31.05.24 18:05:19 | 0 | 5,620 |
| 31.05.24 17:50:35 | 0 | 5,700 |
| 31.05.24 17:35:12 | 0 | 5,650 |
| 31.05.24 17:20:59 | 0 | 5,690 |
| 31.05.24 17:05:13 | 0 | 5,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:36 | 0 | 5,680 |
| 31.05.24 16:35:25 | 0 | 5,650 |
| 31.05.24 16:20:15 | 0 | 5,650 |
| 31.05.24 16:05:12 | 0 | 5,760 |
| 31.05.24 15:50:34 | 0 | 5,860 |
| 31.05.24 15:35:22 | 0 | 5,950 |
| 31.05.24 15:20:18 | 0 | 5,960 |
| 31.05.24 14:50:39 | 0 | 5,950 |
| 31.05.24 14:20:59 | 0 | 5,870 |
| 31.05.24 13:50:29 | 0 | 5,870 |
| 31.05.24 13:21:07 | 0 | 5,870 |
| 31.05.24 12:50:32 | 0 | 5,870 |
| 31.05.24 12:21:07 | 0 | 5,860 |
| 31.05.24 11:50:38 | 0 | 5,900 |
| 31.05.24 11:20:57 | 0 | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:38 | 0 | 5,920 |
| 31.05.24 10:20:56 | 0 | 5,910 |
| 31.05.24 09:50:35 | 0 | 5,910 |
| 31.05.24 09:20:55 | 0 | 5,940 |
| 31.05.24 08:50:38 | 0 | 5,890 |
| 31.05.24 08:20:50 | 0 | 5,900 |
| 30.05.24 21:50:27 | 0 | 5,910 |
| 30.05.24 21:20:33 | 0 | 5,960 |
| 30.05.24 20:50:22 | 0 | 6,040 |
| 30.05.24 20:20:48 | 0 | 6,050 |
| 30.05.24 19:50:21 | 0 | 6,070 |
| 30.05.24 19:20:45 | 0 | 6,020 |
| 30.05.24 19:05:17 | 0 | 6,050 |
| 30.05.24 18:50:22 | 0 | 6,050 |
| 30.05.24 18:35:26 | 0 | 6,020 |