Morgan Stanley Call 21 SLV 20.12.2024
8,46 EUR +8,46 % (+0,66)
Morgan Stanley Call 21 SLV 20.12.2024
WKN MB3MWV | ISIN DE000MB3MWV1 | Optionsschein
15.05.24 17:18
Bid: 8,50 EUR
Size: 30.000
|
Ask: 8,51 EUR
Size: 30.000
8,46 EUR
+8,46 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:50 | 0 | 8,46 |
| 14:27:56 | 0 | 7,94 |
| 12:23:01 | 0 | 8,06 |
| 09:49:45 | 0 | 7,89 |
| 09:14:31 | 0 | 7,89 |
| 14.05.24 21:18:26 | 0 | 7,80 |
| 14.05.24 20:16:12 | 0 | 7,79 |
| 14.05.24 19:13:08 | 0 | 7,72 |
| 14.05.24 17:27:00 | 0 | 7,75 |
| 14.05.24 15:17:38 | 0 | 7,75 |
| 14.05.24 12:21:18 | 0 | 7,69 |
| 14.05.24 09:43:23 | 0 | 7,62 |
| 14.05.24 09:13:00 | 0 | 7,63 |
| 13.05.24 21:15:49 | 0 | 7,52 |
| 13.05.24 20:15:42 | 0 | 7,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:12:50 | 0 | 7,51 |
| 13.05.24 17:24:19 | 0 | 7,47 |
| 13.05.24 15:12:44 | 0 | 7,59 |
| 13.05.24 12:19:26 | 0 | 7,41 |
| 13.05.24 09:47:23 | 0 | 7,44 |
| 13.05.24 09:16:13 | 0 | 7,46 |
| 10.05.24 21:12:55 | 0 | 7,55 |
| 10.05.24 20:11:36 | 0 | 7,60 |
| 10.05.24 19:09:05 | 0 | 7,56 |
| 10.05.24 17:19:51 | 0 | 7,53 |
| 10.05.24 14:22:33 | 0 | 7,81 |
| 10.05.24 12:09:04 | 0 | 7,93 |
| 10.05.24 09:42:24 | 0 | 7,86 |
| 10.05.24 09:17:49 | 0 | 7,83 |
| 09.05.24 21:12:42 | 0 | 7,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:11:20 | 0 | 7,47 |
| 09.05.24 19:09:17 | 0 | 7,46 |
| 09.05.24 17:09:56 | 0 | 7,49 |
| 09.05.24 14:23:54 | 0 | 7,09 |
| 09.05.24 12:22:36 | 0 | 7,00 |
| 09.05.24 09:46:56 | 0 | 6,95 |
| 09.05.24 09:13:36 | 0 | 7,05 |
| 08.05.24 21:15:35 | 0 | 6,75 |
| 08.05.24 20:15:03 | 0 | 6,77 |
| 08.05.24 19:12:58 | 0 | 6,81 |
| 08.05.24 17:24:34 | 0 | 6,84 |
| 08.05.24 15:18:11 | 0 | 6,70 |
| 08.05.24 12:19:56 | 0 | 6,63 |
| 08.05.24 09:47:14 | 0 | 6,67 |
| 08.05.24 09:14:18 | 0 | 6,72 |