BNP Paribas Call 225 FOO 21.06.2024
1,650 EUR -6,25 % (-0,110)
BNP Paribas Call 225 FOO 21.06.2024
WKN PE84LS | ISIN DE000PE84LS8 | Optionsschein
07.06.24 21:50
Bid: 1,640 EUR
Size: 5.500
|
Ask: -
1,650 EUR
-6,25 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:37 | 0 | 1,650 |
| 07.06.24 21:20:43 | 0 | 1,670 |
| 07.06.24 20:50:37 | 0 | 1,740 |
| 07.06.24 20:21:02 | 0 | 1,700 |
| 07.06.24 19:50:28 | 0 | 1,790 |
| 07.06.24 19:20:55 | 0 | 1,750 |
| 07.06.24 19:05:17 | 0 | 1,700 |
| 07.06.24 18:50:32 | 0 | 1,730 |
| 07.06.24 18:35:29 | 0 | 1,710 |
| 07.06.24 18:20:17 | 0 | 1,730 |
| 07.06.24 18:05:24 | 0 | 1,740 |
| 07.06.24 17:50:38 | 0 | 1,760 |
| 07.06.24 17:35:15 | 0 | 1,710 |
| 07.06.24 17:21:13 | 0 | 1,650 |
| 07.06.24 17:05:17 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:50:33 | 0 | 1,740 |
| 07.06.24 16:35:23 | 0 | 1,700 |
| 07.06.24 16:20:14 | 0 | 1,700 |
| 07.06.24 16:05:20 | 0 | 1,630 |
| 07.06.24 15:50:35 | 0 | 1,640 |
| 07.06.24 15:35:24 | 0 | 1,600 |
| 07.06.24 15:20:17 | 0 | 1,750 |
| 07.06.24 14:50:35 | 0 | 1,650 |
| 07.06.24 14:21:19 | 0 | 1,800 |
| 07.06.24 13:50:39 | 0 | 1,770 |
| 07.06.24 13:21:14 | 0 | 1,760 |
| 07.06.24 12:50:34 | 0 | 1,790 |
| 07.06.24 12:21:11 | 0 | 1,780 |
| 07.06.24 11:50:34 | 0 | 1,770 |
| 07.06.24 11:21:16 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:50:33 | 0 | 1,800 |
| 07.06.24 10:21:09 | 0 | 1,830 |
| 07.06.24 09:50:33 | 0 | 1,830 |
| 07.06.24 09:21:12 | 0 | 1,840 |
| 07.06.24 08:50:39 | 0 | 1,790 |
| 07.06.24 08:21:01 | 0 | 1,730 |
| 06.06.24 21:50:42 | 0 | 1,760 |
| 06.06.24 21:20:46 | 0 | 1,800 |
| 06.06.24 20:50:30 | 0 | 1,720 |
| 06.06.24 20:20:55 | 0 | 1,570 |
| 06.06.24 19:50:39 | 0 | 1,670 |
| 06.06.24 19:20:57 | 0 | 1,750 |
| 06.06.24 19:05:23 | 0 | 1,830 |
| 06.06.24 18:50:32 | 0 | 1,780 |
| 06.06.24 18:35:37 | 0 | 1,770 |