Soc. Generale Call 84.06 MMM 20.09.2024
1,770 EUR -2,75 % (-0,050)
Soc. Generale Call 84.06 MMM 20.09.2024
WKN SQ8Z45 | ISIN DE000SQ8Z456 | Optionsschein
29.05.24 11:10
Bid: 1,770 EUR
Size: 3.000
|
Ask: 1,810 EUR
Size: 3.000
1,770 EUR
-2,75 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:22 | 0 | 1,770 |
| 09:54:34 | 0 | 1,770 |
| 09:18:17 | 0 | 1,790 |
| 08:44:59 | 0 | 1,820 |
| 08:30:10 | 0 | 1,810 |
| 28.05.24 21:46:34 | 0 | 1,820 |
| 28.05.24 20:45:44 | 0 | 1,790 |
| 28.05.24 19:39:25 | 0 | 1,810 |
| 28.05.24 18:29:39 | 0 | 1,870 |
| 28.05.24 17:24:21 | 0 | 1,950 |
| 28.05.24 16:18:39 | 0 | 1,980 |
| 28.05.24 15:17:37 | 0 | 1,920 |
| 28.05.24 14:16:52 | 0 | 1,910 |
| 28.05.24 13:16:32 | 0 | 1,920 |
| 28.05.24 12:15:09 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:57:52 | 0 | 1,930 |
| 28.05.24 11:04:53 | 0 | 1,920 |
| 28.05.24 10:29:53 | 0 | 1,920 |
| 28.05.24 09:55:34 | 0 | 1,870 |
| 28.05.24 08:52:02 | 0 | 1,870 |
| 28.05.24 08:50:12 | 0 | 1,870 |
| 27.05.24 21:42:06 | 0 | 1,890 |
| 27.05.24 21:18:00 | 0 | 1,890 |
| 27.05.24 20:08:59 | 0 | 1,900 |
| 27.05.24 19:08:27 | 0 | 1,900 |
| 27.05.24 18:04:16 | 0 | 1,900 |
| 27.05.24 15:50:16 | 0 | 1,890 |
| 27.05.24 14:38:47 | 0 | 1,900 |
| 27.05.24 13:34:37 | 0 | 1,940 |
| 27.05.24 12:22:02 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:08:06 | 0 | 1,910 |
| 27.05.24 09:58:56 | 0 | 1,880 |
| 27.05.24 09:50:22 | 0 | 1,880 |
| 27.05.24 08:59:15 | 0 | 1,910 |
| 24.05.24 21:49:36 | 0 | 1,980 |
| 24.05.24 21:22:33 | 0 | 1,970 |
| 24.05.24 20:10:59 | 0 | 1,990 |
| 24.05.24 19:04:22 | 0 | 1,980 |
| 24.05.24 18:00:52 | 0 | 1,970 |
| 24.05.24 16:54:50 | 0 | 1,950 |
| 24.05.24 16:45:39 | 0 | 1,940 |
| 24.05.24 15:52:46 | 0 | 1,970 |
| 24.05.24 15:38:39 | 0 | 2,030 |
| 24.05.24 14:25:03 | 0 | 1,920 |
| 24.05.24 13:18:03 | 0 | 1,900 |