BNP Paribas Call 198.93 HNR1 20.12.2024
3,930 EUR -1,75 % (-0,070)
BNP Paribas Call 198.93 HNR1 20.12.2024
WKN PE803T | ISIN DE000PE803T5 | Optionsschein
02.05.24 21:50
Bid: -
|
Ask: -
3,930 EUR
-1,75 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:50:12 | 0 | 3,930 |
| 02.05.24 21:20:11 | 0 | 3,940 |
| 02.05.24 20:50:18 | 0 | 3,910 |
| 02.05.24 20:20:25 | 0 | 3,890 |
| 02.05.24 19:50:15 | 0 | 3,890 |
| 02.05.24 19:20:27 | 0 | 3,910 |
| 02.05.24 18:50:16 | 0 | 3,880 |
| 02.05.24 18:20:26 | 0 | 3,870 |
| 02.05.24 17:50:11 | 0 | 3,870 |
| 02.05.24 17:20:44 | 0 | 3,860 |
| 02.05.24 16:50:18 | 0 | 3,840 |
| 02.05.24 16:20:52 | 0 | 3,860 |
| 02.05.24 15:50:15 | 0 | 3,840 |
| 02.05.24 15:20:50 | 0 | 3,970 |
| 02.05.24 14:50:16 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:20:34 | 0 | 3,950 |
| 02.05.24 13:50:13 | 0 | 3,950 |
| 02.05.24 13:20:38 | 0 | 4,000 |
| 02.05.24 12:50:12 | 0 | 3,940 |
| 02.05.24 12:20:32 | 0 | 3,940 |
| 02.05.24 11:50:14 | 0 | 3,970 |
| 02.05.24 11:20:36 | 0 | 3,920 |
| 02.05.24 10:50:14 | 0 | 3,920 |
| 02.05.24 10:20:38 | 0 | 3,940 |
| 02.05.24 09:50:11 | 0 | 3,950 |
| 02.05.24 09:20:24 | 0 | 3,890 |
| 02.05.24 08:50:14 | 0 | 4,060 |
| 02.05.24 08:20:26 | 0 | 4,060 |
| 30.04.24 21:50:11 | 0 | 4,000 |
| 30.04.24 21:20:11 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:50:14 | 0 | 3,990 |
| 30.04.24 20:20:23 | 0 | 4,000 |
| 30.04.24 19:50:15 | 0 | 4,000 |
| 30.04.24 19:20:28 | 0 | 3,990 |
| 30.04.24 18:50:11 | 0 | 3,970 |
| 30.04.24 18:20:21 | 0 | 3,930 |
| 30.04.24 17:50:11 | 0 | 3,920 |
| 30.04.24 17:20:51 | 0 | 3,960 |
| 30.04.24 16:50:12 | 0 | 3,990 |
| 30.04.24 16:20:50 | 0 | 4,010 |
| 30.04.24 15:50:11 | 0 | 3,960 |
| 30.04.24 15:20:49 | 0 | 3,950 |
| 30.04.24 14:50:12 | 0 | 3,980 |
| 30.04.24 14:20:35 | 0 | 3,970 |
| 30.04.24 13:50:12 | 0 | 3,970 |