BVT Call 520 NFLX 21.06.2024
14,130 EUR -1,60 % (-0,230)
BVT Call 520 NFLX 21.06.2024
WKN VU3FRE | ISIN DE000VU3FRE7 | Optionsschein
17.06.24 13:50
Bid: 14,050 EUR
Size: 5.000
|
Ask: 14,090 EUR
Size: 5.000
14,130 EUR
-1,60 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:29 | 0 | 14,130 |
| 10:21:16 | 0 | 14,130 |
| 14.06.24 19:53:44 | 0 | 14,360 |
| 14.06.24 16:53:54 | 0 | 14,240 |
| 14.06.24 13:55:02 | 0 | 12,160 |
| 14.06.24 10:24:10 | 0 | 12,910 |
| 13.06.24 19:52:35 | 0 | 12,560 |
| 13.06.24 16:54:43 | 0 | 11,940 |
| 13.06.24 13:52:55 | 0 | 11,830 |
| 13.06.24 10:22:43 | 0 | 11,770 |
| 12.06.24 19:51:18 | 0 | 11,880 |
| 12.06.24 16:51:06 | 0 | 12,040 |
| 12.06.24 13:51:28 | 0 | 12,300 |
| 12.06.24 10:22:27 | 0 | 12,260 |
| 11.06.24 19:52:34 | 0 | 11,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:50:31 | 0 | 11,800 |
| 11.06.24 13:54:53 | 0 | 11,720 |
| 11.06.24 10:22:40 | 0 | 11,790 |
| 10.06.24 19:54:06 | 0 | 11,620 |
| 10.06.24 16:52:41 | 0 | 11,420 |
| 10.06.24 13:55:02 | 0 | 11,600 |
| 10.06.24 10:23:21 | 0 | 11,540 |
| 07.06.24 19:50:38 | 0 | 11,940 |
| 07.06.24 16:51:13 | 0 | 11,970 |
| 07.06.24 13:53:31 | 0 | 12,090 |
| 07.06.24 10:20:49 | 0 | 12,090 |
| 06.06.24 19:53:30 | 0 | 12,560 |
| 06.06.24 16:50:35 | 0 | 12,680 |
| 06.06.24 13:55:16 | 0 | 12,110 |
| 06.06.24 10:23:24 | 0 | 12,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:51:44 | 0 | 11,740 |
| 05.06.24 16:53:45 | 0 | 11,520 |
| 05.06.24 13:53:32 | 0 | 10,760 |
| 05.06.24 10:22:26 | 0 | 10,640 |
| 04.06.24 19:50:51 | 0 | 10,470 |
| 04.06.24 16:52:52 | 0 | 10,540 |
| 04.06.24 13:51:02 | 0 | 10,520 |
| 04.06.24 10:23:34 | 0 | 10,520 |
| 03.06.24 19:54:16 | 0 | 10,440 |
| 03.06.24 16:54:41 | 0 | 10,890 |
| 03.06.24 13:52:45 | 0 | 11,600 |
| 03.06.24 10:21:25 | 0 | 11,410 |
| 31.05.24 19:50:58 | 0 | 10,850 |
| 31.05.24 16:54:28 | 0 | 10,660 |
| 31.05.24 13:54:44 | 0 | 11,810 |