Soc. Generale Call 150 SAP 20.09.2024
2,890 EUR +3,21 % (+0,090)
Soc. Generale Call 150 SAP 20.09.2024
WKN SQ8S87 | ISIN DE000SQ8S873 | Optionsschein
17.06.24 17:57
Bid: 2,910 EUR
Size: 5.000
|
Ask: 2,980 EUR
Size: 5.000
2,890 EUR
+3,21 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:39 | 0 | 2,890 |
| 16:49:02 | 0 | 2,920 |
| 15:43:59 | 0 | 2,900 |
| 14:34:17 | 0 | 2,900 |
| 13:31:41 | 0 | 2,930 |
| 12:16:25 | 0 | 2,960 |
| 11:02:12 | 0 | 2,950 |
| 10:12:08 | 0 | 3,050 |
| 09:58:12 | 0 | 3,050 |
| 09:15:28 | 0 | 3,030 |
| 08:52:00 | 0 | 2,820 |
| 14.06.24 21:42:21 | 0 | 2,800 |
| 14.06.24 20:47:31 | 0 | 2,800 |
| 14.06.24 19:46:29 | 0 | 2,820 |
| 14.06.24 18:37:01 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:34:12 | 0 | 2,790 |
| 14.06.24 16:46:14 | 0 | 2,880 |
| 14.06.24 16:20:46 | 0 | 2,950 |
| 14.06.24 15:52:11 | 0 | 2,990 |
| 14.06.24 15:14:11 | 0 | 2,930 |
| 14.06.24 14:12:21 | 0 | 2,940 |
| 14.06.24 13:08:17 | 0 | 2,920 |
| 14.06.24 12:06:41 | 0 | 2,950 |
| 14.06.24 11:58:03 | 0 | 2,980 |
| 14.06.24 10:53:51 | 0 | 3,100 |
| 14.06.24 09:46:15 | 0 | 3,260 |
| 14.06.24 08:51:31 | 0 | 3,140 |
| 13.06.24 21:46:15 | 0 | 3,150 |
| 13.06.24 21:25:07 | 0 | 3,150 |
| 13.06.24 20:16:21 | 0 | 3,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:08:13 | 0 | 3,080 |
| 13.06.24 17:57:04 | 0 | 3,080 |
| 13.06.24 16:46:02 | 0 | 3,270 |
| 13.06.24 16:32:58 | 0 | 3,300 |
| 13.06.24 15:45:28 | 0 | 3,350 |
| 13.06.24 15:44:11 | 0 | 3,360 |
| 13.06.24 14:42:54 | 0 | 3,460 |
| 13.06.24 13:28:17 | 0 | 3,420 |
| 13.06.24 12:18:19 | 0 | 3,410 |
| 13.06.24 11:05:22 | 0 | 3,490 |
| 13.06.24 10:13:00 | 0 | 3,480 |
| 13.06.24 10:00:56 | 0 | 3,510 |
| 13.06.24 09:54:12 | 0 | 3,510 |
| 12.06.24 21:44:04 | 0 | 3,400 |
| 12.06.24 21:04:16 | 0 | 3,420 |