Morgan Stanley Call 23.5 SLV 20.12.2024
9,69 EUR - (-)
Morgan Stanley Call 23.5 SLV 20.12.2024
WKN MB352F | ISIN DE000MB352F8 | Optionsschein
21.10.24 21:28
Bid: -
|
Ask: -
9,69 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.24 21:28:19 | 0 | 9,69 |
| 21.10.24 20:27:33 | 0 | 9,77 |
| 21.10.24 19:27:03 | 0 | 9,83 |
| 21.10.24 18:49:56 | 0 | 9,78 |
| 21.10.24 17:04:12 | 0 | 9,76 |
| 21.10.24 13:27:56 | 0 | 9,95 |
| 21.10.24 10:22:20 | 0 | 9,97 |
| 18.10.24 21:15:12 | 0 | 9,54 |
| 18.10.24 20:12:55 | 0 | 9,23 |
| 18.10.24 19:08:38 | 0 | 9,00 |
| 18.10.24 16:20:34 | 0 | 8,57 |
| 18.10.24 14:07:42 | 0 | 8,19 |
| 18.10.24 10:21:38 | 0 | 8,07 |
| 17.10.24 21:24:10 | 0 | 7,83 |
| 17.10.24 20:22:43 | 0 | 7,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 19:19:08 | 0 | 7,79 |
| 17.10.24 17:19:24 | 0 | 7,87 |
| 17.10.24 13:27:19 | 0 | 7,95 |
| 17.10.24 10:22:01 | 0 | 7,71 |
| 16.10.24 21:12:46 | 0 | 7,86 |
| 16.10.24 20:05:46 | 0 | 7,90 |
| 16.10.24 18:23:27 | 0 | 7,84 |
| 16.10.24 14:18:46 | 0 | 7,92 |
| 16.10.24 10:23:31 | 0 | 7,89 |
| 15.10.24 21:26:47 | 0 | 7,70 |
| 15.10.24 20:24:52 | 0 | 7,69 |
| 15.10.24 19:23:17 | 0 | 7,67 |
| 15.10.24 17:23:38 | 0 | 7,64 |
| 15.10.24 14:06:25 | 0 | 7,28 |
| 15.10.24 10:18:35 | 0 | 7,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:22:20 | 0 | 7,38 |
| 14.10.24 20:21:25 | 0 | 7,36 |
| 14.10.24 19:20:16 | 0 | 7,27 |
| 14.10.24 17:27:18 | 0 | 7,26 |
| 14.10.24 14:11:37 | 0 | 7,36 |
| 14.10.24 10:18:58 | 0 | 7,57 |
| 11.10.24 21:26:28 | 0 | 7,65 |
| 11.10.24 20:24:35 | 0 | 7,62 |
| 11.10.24 19:22:06 | 0 | 7,63 |
| 11.10.24 17:24:20 | 0 | 7,62 |
| 11.10.24 13:26:41 | 0 | 7,30 |
| 11.10.24 10:14:14 | 0 | 7,31 |
| 10.10.24 21:27:13 | 0 | 7,28 |
| 10.10.24 20:24:21 | 0 | 7,23 |
| 10.10.24 19:21:52 | 0 | 7,19 |