Morgan Stanley Call 23 SLV 20.12.2024
6,67 EUR +7,41 % (+0,46)
Morgan Stanley Call 23 SLV 20.12.2024
WKN MB352E | ISIN DE000MB352E1 | Optionsschein
15.05.24 17:06
Bid: 6,76 EUR
Size: 30.000
|
Ask: 6,77 EUR
Size: 30.000
6,67 EUR
+7,41 %
(+0,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:49 | 2,00 Tsd. | 6,67 |
| 15:26:47 | 0 | 6,61 |
| 13:18:10 | 0 | 6,40 |
| 10:22:21 | 0 | 6,29 |
| 09:19:24 | 0 | 6,26 |
| 14.05.24 21:28:31 | 0 | 6,21 |
| 14.05.24 20:28:23 | 0 | 6,16 |
| 14.05.24 19:26:18 | 0 | 6,13 |
| 14.05.24 18:56:20 | 0 | 6,12 |
| 14.05.24 18:28:38 | 0 | 6,02 |
| 14.05.24 16:22:05 | 0 | 6,03 |
| 14.05.24 14:05:42 | 0 | 6,03 |
| 14.05.24 10:15:57 | 0 | 5,98 |
| 14.05.24 09:15:45 | 0 | 5,98 |
| 13.05.24 21:24:29 | 0 | 5,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:26:20 | 0 | 5,90 |
| 13.05.24 19:23:02 | 0 | 5,89 |
| 13.05.24 18:34:18 | 0 | 5,88 |
| 13.05.24 18:25:01 | 0 | 5,89 |
| 13.05.24 16:16:41 | 0 | 5,90 |
| 13.05.24 13:20:18 | 0 | 5,80 |
| 13.05.24 10:20:01 | 0 | 5,83 |
| 13.05.24 09:19:43 | 0 | 5,83 |
| 10.05.24 21:23:44 | 0 | 5,93 |
| 10.05.24 20:22:18 | 0 | 5,95 |
| 10.05.24 19:20:40 | 0 | 5,95 |
| 10.05.24 18:35:21 | 0 | 5,91 |
| 10.05.24 16:08:35 | 0 | 6,08 |
| 10.05.24 13:19:42 | 0 | 6,25 |
| 10.05.24 10:15:09 | 0 | 6,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:20:37 | 0 | 6,21 |
| 09.05.24 21:22:33 | 0 | 5,90 |
| 09.05.24 20:21:29 | 0 | 5,88 |
| 09.05.24 19:19:59 | 0 | 5,83 |
| 09.05.24 18:24:08 | 0 | 5,85 |
| 09.05.24 15:45:03 | 0 | 5,54 |
| 09.05.24 15:20:14 | 0 | 5,40 |
| 09.05.24 13:20:19 | 0 | 5,44 |
| 09.05.24 10:19:32 | 0 | 5,43 |
| 09.05.24 09:16:59 | 0 | 5,41 |
| 08.05.24 21:24:00 | 0 | 5,16 |
| 08.05.24 20:23:51 | 0 | 5,15 |
| 08.05.24 19:22:33 | 0 | 5,19 |
| 08.05.24 18:33:20 | 0 | 5,27 |
| 08.05.24 18:27:15 | 0 | 5,26 |