Morgan Stanley Call 250 MDO 20.12.2024
1,91 EUR -11,16 % (-0,24)
Morgan Stanley Call 250 MDO 20.12.2024
WKN MB33N0 | ISIN DE000MB33N09 | Optionsschein
07.06.24 20:29
Bid: -
|
Ask: -
1,91 EUR
-11,16 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:29:42 | 0 | 1,91 |
| 07.06.24 15:22:45 | 0 | 2,14 |
| 07.06.24 09:27:21 | 0 | 2,18 |
| 06.06.24 20:27:44 | 0 | 2,15 |
| 06.06.24 14:57:27 | 0 | 2,13 |
| 06.06.24 09:21:07 | 0 | 2,15 |
| 05.06.24 20:37:56 | 0 | 2,15 |
| 05.06.24 15:24:39 | 0 | 2,30 |
| 05.06.24 15:05:28 | 4,00 Tsd. | 2,31 |
| 05.06.24 09:24:35 | 0 | 2,33 |
| 04.06.24 20:26:45 | 0 | 2,30 |
| 04.06.24 15:25:01 | 0 | 2,12 |
| 04.06.24 09:24:32 | 0 | 2,13 |
| 03.06.24 20:44:22 | 0 | 2,05 |
| 03.06.24 15:33:00 | 0 | 1,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:21:45 | 0 | 2,09 |
| 31.05.24 20:34:00 | 0 | 1,84 |
| 31.05.24 15:33:20 | 0 | 1,68 |
| 31.05.24 09:28:59 | 0 | 1,63 |
| 30.05.24 20:47:57 | 0 | 1,56 |
| 30.05.24 15:39:29 | 0 | 1,47 |
| 30.05.24 09:32:42 | 0 | 1,40 |
| 29.05.24 20:34:39 | 0 | 1,42 |
| 29.05.24 15:13:55 | 0 | 1,61 |
| 29.05.24 09:24:46 | 0 | 1,65 |
| 28.05.24 09:13:25 | 0 | 1,98 |
| 27.05.24 20:47:57 | 0 | 2,05 |
| 27.05.24 15:24:24 | 0 | 1,98 |
| 27.05.24 09:24:38 | 0 | 1,98 |
| 24.05.24 20:28:18 | 0 | 1,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:14:53 | 0 | 1,96 |
| 24.05.24 09:20:05 | 0 | 1,97 |
| 23.05.24 20:36:11 | 0 | 1,98 |
| 23.05.24 15:26:49 | 0 | 2,44 |
| 23.05.24 09:23:20 | 0 | 2,47 |
| 22.05.24 20:49:32 | 0 | 2,42 |
| 22.05.24 16:08:24 | 0 | 2,39 |
| 22.05.24 09:29:24 | 0 | 2,45 |
| 21.05.24 09:23:44 | 0 | 2,61 |
| 20.05.24 20:34:45 | 0 | 2,58 |
| 20.05.24 15:06:06 | 0 | 2,91 |
| 20.05.24 09:21:58 | 0 | 2,92 |
| 17.05.24 20:59:13 | 0 | 2,89 |
| 17.05.24 16:17:45 | 0 | 2,98 |
| 17.05.24 09:29:56 | 0 | 3,05 |