Morgan Stanley Call 14.75 DBK 20.12.2024
1,51 EUR +1,34 % (+0,02)
Morgan Stanley Call 14.75 DBK 20.12.2024
WKN MB30S7 | ISIN DE000MB30S72 | Optionsschein
18.06.24 14:22
Bid: 1,46 EUR
Size: 2.500
|
Ask: 1,48 EUR
Size: 2.500
1,51 EUR
+1,34 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:05 | 0 | 1,51 |
08:27:00 | 0 | 1,51 |
17.06.24 20:16:03 | 0 | 1,49 |
17.06.24 14:28:13 | 0 | 1,42 |
17.06.24 08:23:34 | 0 | 1,36 |
14.06.24 20:11:56 | 0 | 1,31 |
14.06.24 14:08:57 | 0 | 1,21 |
14.06.24 08:24:57 | 0 | 1,40 |
13.06.24 20:15:39 | 0 | 1,40 |
13.06.24 14:27:01 | 0 | 1,49 |
13.06.24 08:25:05 | 0 | 1,60 |
12.06.24 18:53:21 | 0 | 1,61 |
12.06.24 14:06:51 | 0 | 1,62 |
12.06.24 08:25:19 | 0 | 1,58 |
11.06.24 18:52:53 | 0 | 1,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:11:52 | 0 | 1,55 |
11.06.24 08:24:58 | 0 | 1,80 |
10.06.24 18:58:29 | 0 | 1,81 |
10.06.24 13:59:46 | 0 | 1,76 |
10.06.24 08:23:27 | 0 | 1,73 |
07.06.24 20:12:21 | 0 | 1,80 |
07.06.24 14:27:07 | 0 | 1,75 |
07.06.24 08:25:23 | 0 | 1,78 |
06.06.24 20:13:01 | 0 | 1,77 |
06.06.24 14:00:47 | 0 | 1,81 |
06.06.24 08:24:47 | 0 | 1,69 |
05.06.24 20:18:14 | 0 | 1,67 |
05.06.24 14:27:17 | 0 | 1,72 |
05.06.24 08:25:48 | 0 | 1,72 |
04.06.24 20:11:37 | 0 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:22:48 | 0 | 1,78 |
04.06.24 08:25:23 | 0 | 1,83 |
03.06.24 20:14:32 | 0 | 1,84 |
03.06.24 14:26:35 | 0 | 1,87 |
03.06.24 08:25:36 | 0 | 1,89 |
31.05.24 20:15:33 | 0 | 1,86 |
31.05.24 14:29:40 | 0 | 1,82 |
31.05.24 08:28:10 | 0 | 1,96 |
30.05.24 20:27:12 | 0 | 1,99 |
30.05.24 14:35:26 | 0 | 1,98 |
30.05.24 08:31:39 | 0 | 1,85 |
29.05.24 17:41:38 | 0 | 1,92 |
29.05.24 11:31:54 | 0 | 2,00 |
29.05.24 08:28:09 | 0 | 2,08 |
28.05.24 21:16:05 | 0 | 2,10 |