Morgan Stanley Call 12.75 DBK 20.12.2024
2,81 EUR +1,08 % (+0,03)
Morgan Stanley Call 12.75 DBK 20.12.2024
WKN MB30RZ | ISIN DE000MB30RZ6 | Optionsschein
18.06.24 14:22
Bid: 2,74 EUR
Size: 2.500
|
Ask: 2,76 EUR
Size: 2.500
2,81 EUR
+1,08 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:04 | 0 | 2,81 |
| 08:26:57 | 0 | 2,80 |
| 17.06.24 20:16:01 | 0 | 2,78 |
| 17.06.24 14:28:09 | 0 | 2,67 |
| 17.06.24 08:23:31 | 0 | 2,58 |
| 14.06.24 20:11:53 | 0 | 2,51 |
| 14.06.24 14:08:54 | 0 | 2,37 |
| 14.06.24 08:24:52 | 0 | 2,65 |
| 13.06.24 20:15:39 | 0 | 2,64 |
| 13.06.24 14:26:58 | 0 | 2,79 |
| 13.06.24 08:25:02 | 0 | 2,93 |
| 12.06.24 18:53:20 | 0 | 2,95 |
| 12.06.24 14:06:48 | 0 | 2,96 |
| 12.06.24 08:25:16 | 0 | 2,91 |
| 11.06.24 18:52:51 | 0 | 2,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:11:49 | 0 | 2,86 |
| 11.06.24 08:24:55 | 0 | 3,20 |
| 10.06.24 18:58:26 | 0 | 3,21 |
| 10.06.24 13:59:45 | 0 | 3,14 |
| 10.06.24 08:23:23 | 0 | 3,12 |
| 07.06.24 20:12:19 | 0 | 3,20 |
| 07.06.24 14:27:04 | 0 | 3,14 |
| 07.06.24 08:25:19 | 0 | 3,17 |
| 06.06.24 20:12:57 | 0 | 3,15 |
| 06.06.24 14:00:44 | 0 | 3,20 |
| 06.06.24 08:24:45 | 0 | 3,04 |
| 05.06.24 20:18:11 | 0 | 3,02 |
| 05.06.24 14:27:14 | 0 | 3,08 |
| 05.06.24 08:25:44 | 0 | 3,08 |
| 04.06.24 20:11:36 | 0 | 3,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:22:46 | 0 | 3,16 |
| 04.06.24 08:25:19 | 0 | 3,24 |
| 03.06.24 20:14:28 | 0 | 3,25 |
| 03.06.24 14:26:31 | 0 | 3,28 |
| 03.06.24 08:25:33 | 0 | 3,29 |
| 31.05.24 20:15:32 | 0 | 3,25 |
| 31.05.24 14:29:38 | 0 | 3,21 |
| 31.05.24 08:28:06 | 0 | 3,38 |
| 30.05.24 20:27:10 | 0 | 3,42 |
| 30.05.24 14:35:18 | 0 | 3,39 |
| 30.05.24 08:31:34 | 0 | 3,23 |
| 29.05.24 17:41:38 | 0 | 3,32 |
| 29.05.24 11:31:54 | 0 | 3,42 |
| 29.05.24 08:28:05 | 0 | 3,52 |
| 28.05.24 21:16:05 | 0 | 3,55 |