Morgan Stanley Call 13.5 DBK 20.12.2024
2,14 EUR +7,00 % (+0,14)
Morgan Stanley Call 13.5 DBK 20.12.2024
WKN MB30S2 | ISIN DE000MB30S23 | Optionsschein
17.06.24 14:28
Bid: 2,24 EUR
Size: 3.750
|
Ask: 2,27 EUR
Size: 3.750
2,14 EUR
+7,00 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:09 | 0 | 2,14 |
| 08:23:32 | 0 | 2,06 |
| 14.06.24 20:11:55 | 0 | 2,00 |
| 14.06.24 14:08:54 | 0 | 1,88 |
| 14.06.24 08:24:52 | 0 | 2,12 |
| 13.06.24 20:15:39 | 0 | 2,12 |
| 13.06.24 14:27:00 | 0 | 2,25 |
| 13.06.24 08:25:03 | 0 | 2,38 |
| 12.06.24 18:53:20 | 0 | 2,39 |
| 12.06.24 14:06:49 | 0 | 2,41 |
| 12.06.24 08:25:17 | 0 | 2,36 |
| 11.06.24 18:52:51 | 0 | 2,28 |
| 11.06.24 14:11:50 | 0 | 2,32 |
| 11.06.24 08:24:55 | 0 | 2,63 |
| 10.06.24 18:58:25 | 0 | 2,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:59:45 | 0 | 2,58 |
| 10.06.24 08:23:24 | 0 | 2,55 |
| 07.06.24 20:12:19 | 0 | 2,63 |
| 07.06.24 14:27:04 | 0 | 2,57 |
| 07.06.24 08:25:20 | 0 | 2,60 |
| 06.06.24 20:13:01 | 0 | 2,58 |
| 06.06.24 14:00:46 | 0 | 2,63 |
| 06.06.24 08:24:45 | 0 | 2,48 |
| 05.06.24 20:18:11 | 0 | 2,47 |
| 05.06.24 14:27:15 | 0 | 2,52 |
| 05.06.24 08:25:46 | 0 | 2,52 |
| 04.06.24 20:11:37 | 0 | 2,49 |
| 04.06.24 14:22:47 | 0 | 2,60 |
| 04.06.24 08:25:20 | 0 | 2,66 |
| 03.06.24 20:14:28 | 0 | 2,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:26:31 | 0 | 2,71 |
| 03.06.24 08:25:34 | 0 | 2,72 |
| 31.05.24 20:15:31 | 0 | 2,68 |
| 31.05.24 14:29:38 | 0 | 2,64 |
| 31.05.24 08:28:06 | 0 | 2,81 |
| 30.05.24 20:27:10 | 0 | 2,84 |
| 30.05.24 14:35:20 | 0 | 2,82 |
| 30.05.24 08:31:35 | 0 | 2,67 |
| 29.05.24 17:41:41 | 0 | 2,75 |
| 29.05.24 11:31:54 | 0 | 2,85 |
| 29.05.24 08:28:05 | 0 | 2,94 |
| 28.05.24 21:16:05 | 0 | 2,97 |
| 28.05.24 15:53:37 | 0 | 2,99 |
| 28.05.24 14:39:20 | 0 | 2,98 |
| 27.05.24 12:39:48 | 0 | 2,99 |