Morgan Stanley Call 13.75 DBK 20.12.2024
1,85 EUR -5,61 % (-0,11)
Morgan Stanley Call 13.75 DBK 20.12.2024
WKN MB30S3 | ISIN DE000MB30S31 | Optionsschein
14.06.24 20:11
Bid: -
|
Ask: -
1,85 EUR
-5,61 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:11:56 | 0 | 1,85 |
| 14.06.24 14:08:56 | 0 | 1,73 |
| 14.06.24 08:24:53 | 0 | 1,96 |
| 13.06.24 20:15:39 | 0 | 1,96 |
| 13.06.24 14:26:59 | 0 | 2,09 |
| 13.06.24 08:25:03 | 0 | 2,21 |
| 12.06.24 18:53:20 | 0 | 2,22 |
| 12.06.24 14:06:49 | 0 | 2,24 |
| 12.06.24 08:25:17 | 0 | 2,19 |
| 11.06.24 18:52:51 | 0 | 2,11 |
| 11.06.24 14:11:50 | 0 | 2,16 |
| 11.06.24 08:24:55 | 0 | 2,45 |
| 10.06.24 18:58:25 | 0 | 2,46 |
| 10.06.24 13:59:45 | 0 | 2,40 |
| 10.06.24 08:23:24 | 0 | 2,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:12:19 | 0 | 2,45 |
| 07.06.24 14:27:05 | 0 | 2,40 |
| 07.06.24 08:25:21 | 0 | 2,43 |
| 06.06.24 20:13:01 | 0 | 2,41 |
| 06.06.24 14:00:46 | 0 | 2,46 |
| 06.06.24 08:24:45 | 0 | 2,31 |
| 05.06.24 20:18:11 | 0 | 2,30 |
| 05.06.24 14:27:15 | 0 | 2,35 |
| 05.06.24 08:25:46 | 0 | 2,35 |
| 04.06.24 20:11:37 | 0 | 2,32 |
| 04.06.24 14:22:47 | 0 | 2,42 |
| 04.06.24 08:25:20 | 0 | 2,48 |
| 03.06.24 20:14:28 | 0 | 2,49 |
| 03.06.24 14:26:31 | 0 | 2,53 |
| 03.06.24 08:25:34 | 0 | 2,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:15:32 | 0 | 2,50 |
| 31.05.24 14:29:39 | 0 | 2,47 |
| 31.05.24 08:28:06 | 0 | 2,63 |
| 30.05.24 20:27:10 | 0 | 2,66 |
| 30.05.24 14:35:20 | 0 | 2,64 |
| 30.05.24 08:31:35 | 0 | 2,49 |
| 29.05.24 17:41:41 | 0 | 2,57 |
| 29.05.24 11:31:54 | 0 | 2,66 |
| 29.05.24 08:28:05 | 0 | 2,76 |
| 28.05.24 21:16:05 | 0 | 2,78 |
| 28.05.24 15:53:37 | 0 | 2,81 |
| 28.05.24 14:39:20 | 0 | 2,79 |
| 27.05.24 12:39:48 | 0 | 2,81 |
| 24.05.24 20:11:27 | 0 | 2,88 |
| 24.05.24 14:20:19 | 0 | 2,66 |